云鼎科技 深股通 融押解禁 (2025-11-02) 官网 (山东 000409.sz) | 60.33 | 4.25 | 5.00 | 0.00% | 上市时间1996-06-27股价9.35元 (-1.89% , 6.73亿元) 市值63.43亿元流通市值39.58亿元自由流通市值33.43亿元股东人数5.06万人均自由流通市值6.60万元总股本6.78亿上市至今年化投资收益率2.72%陆股通持仓占流通A股比例0.91%质押股数与前十大股东持股之比0.00%实际控制人类型山东省人民政府 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:60.33
- 16.09%
- 216.19
- 123.95
- 61.91
- 最大值:333.27
- 平均值:137.63
- 最小值:45.10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.35元 | 60.33 | 16.09% | 61.91 | 123.95 | 216.19 |
| 2024-11-21 | 9.53元 | 61.31 | 18.29% | 61.91 | 123.95 | 216.19 |
| 2024-11-20 | 8.99元 | 57.83 | 9.23% | 61.98 | 123.95 | 216.19 |
| 2024-11-19 | 8.82元 | 56.74 | 7.86% | 61.98 | 124.06 | 216.19 |
| 2024-11-18 | 8.58元 | 55.19 | 6.34% | 61.98 | 124.06 | 216.19 |
| 2024-11-15 | 8.97元 | 57.70 | 9.35% | 61.91 | 123.95 | 216.19 |
| 2024-11-14 | 9.06元 | 58.28 | 10.45% | 61.91 | 123.95 | 216.19 |
| 2024-11-13 | 9.41元 | 60.53 | 16.39% | 61.98 | 123.95 | 216.19 |
| 2024-11-12 | 9.31元 | 59.89 | 14.48% | 61.98 | 124.06 | 216.19 |
| 2024-11-11 | 9.57元 | 61.56 | 18.48% | 61.98 | 124.06 | 216.19 |
| 2024-11-08 | 9.30元 | 59.83 | 14.58% | 61.91 | 123.95 | 216.19 |
| 2024-11-07 | 9.30元 | 59.83 | 14.72% | 61.91 | 123.95 | 216.19 |
| 2024-11-06 | 9.23元 | 59.38 | 13.91% | 61.98 | 123.95 | 216.19 |
| 2024-11-05 | 9.36元 | 60.21 | 16.00% | 61.98 | 124.06 | 216.19 |
| 2024-11-04 | 9.00元 | 57.90 | 10.34% | 61.98 | 124.06 | 216.19 |
| 2024-11-01 | 8.95元 | 57.58 | 10.59% | 61.91 | 123.95 | 216.19 |
| 2024-10-31 | 9.62元 | 61.89 | 19.67% | 61.91 | 123.95 | 216.19 |
| 2024-10-30 | 9.45元 | 60.79 | 17.49% | 61.98 | 123.95 | 216.19 |
| 2024-10-29 | 9.24元 | 59.44 | 14.34% | 61.98 | 124.06 | 216.19 |
| 2024-10-28 | 9.13元 | 61.50 | 18.48% | 61.98 | 124.06 | 216.19 |
| 2024-10-25 | 8.91元 | 60.02 | 16.23% | 61.91 | 123.95 | 216.19 |
| 2024-10-24 | 8.93元 | 60.15 | 16.64% | 61.91 | 123.95 | 216.19 |
| 2024-10-23 | 9.00元 | 60.63 | 17.36% | 61.98 | 123.95 | 216.19 |
| 2024-10-22 | 9.06元 | 61.03 | 17.93% | 61.98 | 124.06 | 216.19 |
