云鼎科技 深股通 融押解禁 (2025-11-02) 官网 (山东 000409.sz) | 62.91 | 4.43 | 5.21 | 0.00% | 上市时间1996-06-27股价9.75元 (1.04% , 1.73亿元) 市值66.15亿元流通市值41.28亿元自由流通市值34.86亿元总股东人数5.06万人均自由流通市值6.88万元总股本6.78亿上市至今年化投资收益率2.86%陆股通持仓占流通A股比例0.91%质押股数与前十大股东持股之比0.00%实际控制人类型山东省人民政府 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 819.31 | 市净率 | 3.72 | 市销率 | 2.70 | 股息率 | 0.59% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
云鼎科技(000409) - 历史市销率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.75元 | 5.22 | 65.47% | 4.31 | 4.79 | 5.62 |
| 2024-12-19 | 9.65元 | 5.16 | 64.24% | 4.31 | 4.79 | 5.63 |
| 2024-12-18 | 9.55元 | 5.11 | 63.50% | 4.31 | 4.79 | 5.63 |
| 2024-12-17 | 9.47元 | 5.07 | 62.62% | 4.31 | 4.79 | 5.63 |
| 2024-12-16 | 9.90元 | 5.30 | 67.45% | 4.31 | 4.79 | 5.64 |
| 2024-12-13 | 10.13元 | 5.42 | 71.39% | 4.31 | 4.79 | 5.66 |
| 2024-12-12 | 10.36元 | 5.54 | 75.79% | 4.31 | 4.79 | 5.69 |
| 2024-12-11 | 10.41元 | 5.57 | 76.86% | 4.31 | 4.79 | 5.69 |
| 2024-12-10 | 10.46元 | 5.60 | 77.79% | 4.31 | 4.79 | 5.69 |
| 2024-12-09 | 10.51元 | 5.62 | 78.76% | 4.31 | 4.79 | 5.69 |
| 2024-12-06 | 10.21元 | 5.46 | 72.76% | 4.31 | 4.79 | 5.74 |
| 2024-12-05 | 10.40元 | 5.56 | 76.48% | 4.31 | 4.79 | 5.77 |
| 2024-12-04 | 10.22元 | 5.47 | 73.00% | 4.31 | 4.79 | 5.77 |
| 2024-12-03 | 10.33元 | 5.53 | 74.90% | 4.31 | 4.79 | 5.77 |
| 2024-12-02 | 11.06元 | 5.92 | 82.62% | 4.31 | 4.79 | 5.77 |
| 2024-11-29 | 11.00元 | 5.88 | 81.71% | 4.31 | 4.79 | 5.79 |
| 2024-11-28 | 10.00元 | 5.35 | 68.50% | 4.31 | 4.79 | 5.79 |
| 2024-11-27 | 10.54元 | 5.64 | 78.37% | 4.31 | 4.79 | 5.79 |
| 2024-11-26 | 10.44元 | 5.58 | 76.69% | 4.31 | 4.79 | 5.79 |
| 2024-11-25 | 9.49元 | 5.08 | 62.76% | 4.31 | 4.79 | 5.79 |
| 2024-11-22 | 9.35元 | 5.00 | 60.11% | 4.31 | 4.79 | 5.82 |
| 2024-11-21 | 9.53元 | 5.08 | 62.45% | 4.31 | 4.79 | 5.83 |
| 2024-11-20 | 8.99元 | 4.79 | 51.10% | 4.31 | 4.79 | 5.83 |
| 2024-11-19 | 8.82元 | 4.70 | 45.52% | 4.31 | 4.79 | 5.83 |
