云鼎科技 深股通 融押解禁 (2025-11-02) 官网 (山东 000409.sz) | 62.91 | 4.43 | 5.21 | 0.00% | 上市时间1996-06-27股价9.75元 (1.04% , 1.73亿元) 市值66.15亿元流通市值41.28亿元自由流通市值34.86亿元总股东人数5.06万人均自由流通市值6.88万元总股本6.78亿上市至今年化投资收益率2.86%陆股通持仓占流通A股比例0.91%质押股数与前十大股东持股之比0.00%实际控制人类型山东省人民政府 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 819.31 | 市净率 | 3.72 | 市销率 | 2.70 | 股息率 | 0.59% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
市盈率
- 当前值:62.91
- 19.94%
- 216.19
- 123.95
- 62.91
- 最大值:333.27
- 平均值:138.13
- 最小值:47.22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.75元 | 62.92 | 19.94% | 62.91 | 123.95 | 216.19 |
| 2024-12-19 | 9.65元 | 62.27 | 18.84% | 62.85 | 123.95 | 216.19 |
| 2024-12-18 | 9.55元 | 61.62 | 16.53% | 62.96 | 123.95 | 216.19 |
| 2024-12-17 | 9.47元 | 61.11 | 15.31% | 62.96 | 124.06 | 216.19 |
| 2024-12-16 | 9.90元 | 63.88 | 21.38% | 62.96 | 124.06 | 216.19 |
| 2024-12-13 | 10.13元 | 65.37 | 22.83% | 62.77 | 123.95 | 216.19 |
| 2024-12-12 | 10.36元 | 66.85 | 24.76% | 62.69 | 123.95 | 216.19 |
| 2024-12-11 | 10.41元 | 67.17 | 25.34% | 62.69 | 123.95 | 216.19 |
| 2024-12-10 | 10.46元 | 67.50 | 25.79% | 62.69 | 124.06 | 216.19 |
| 2024-12-09 | 10.51元 | 67.82 | 26.76% | 62.61 | 124.06 | 216.19 |
| 2024-12-06 | 10.21元 | 65.88 | 24.35% | 62.45 | 123.95 | 216.19 |
| 2024-12-05 | 10.40元 | 67.11 | 25.45% | 62.34 | 123.95 | 216.19 |
| 2024-12-04 | 10.22元 | 65.95 | 24.52% | 62.34 | 123.95 | 216.19 |
| 2024-12-03 | 10.33元 | 66.66 | 24.97% | 62.34 | 124.06 | 216.19 |
| 2024-12-02 | 11.06元 | 71.37 | 30.21% | 62.25 | 124.06 | 216.19 |
| 2024-11-29 | 11.00元 | 70.98 | 30.40% | 62.21 | 123.95 | 216.19 |
| 2024-11-28 | 10.00元 | 64.53 | 23.66% | 62.05 | 123.95 | 216.19 |
| 2024-11-27 | 10.54元 | 68.01 | 27.55% | 62.05 | 123.95 | 216.19 |
| 2024-11-26 | 10.44元 | 67.37 | 26.07% | 62.05 | 124.06 | 216.19 |
| 2024-11-25 | 9.49元 | 61.24 | 17.52% | 61.98 | 124.06 | 216.19 |
| 2024-11-22 | 9.35元 | 60.33 | 16.09% | 61.91 | 123.95 | 216.19 |
| 2024-11-21 | 9.53元 | 61.31 | 18.29% | 61.91 | 123.95 | 216.19 |
| 2024-11-20 | 8.99元 | 57.83 | 9.23% | 61.98 | 123.95 | 216.19 |
| 2024-11-19 | 8.82元 | 56.74 | 7.86% | 61.98 | 124.06 | 216.19 |
