(山东 000409.sz) | 48.90 | 3.31 | 3.73 | 0.00% | 上市时间1996-06-27股价7.26元 (0.83% , 2,390.00万元) 市值49.10亿元流通市值30.74亿元自由流通市值28.16亿元股东人数5.28万人均自由流通市值5.34万元总股本6.76亿上市至今年化投资收益率1.82%陆股通持仓占流通A股比例0.34%质押股数与前十大股东持股之比0.00%实际控制人山东省人民政府 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 412.94 | 市净率 | 2.09 | 市销率 | 1.63 | 股息率 | 0.98% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
云鼎科技(000409) - 历史市盈率及分位点走势图
最后更新于：2024-08-26
市盈率
- 当前值:48.90
- 9.79%
- 216.19
- 124.06
- 61.98
- 最大值:333.27
- 平均值:137.00
- 最小值:41.53
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 7.26元 | 48.91 | 9.79% | 61.98 | 124.06 | 216.19 |
| 2024-08-23 | 7.20元 | 48.50 | 10.04% | 61.82 | 123.95 | 216.19 |
| 2024-08-22 | 7.16元 | 56.67 | 12.10% | 61.82 | 123.95 | 216.19 |
| 2024-08-21 | 7.35元 | 58.18 | 13.50% | 61.90 | 123.95 | 216.19 |
| 2024-08-20 | 7.35元 | 58.18 | 13.52% | 61.98 | 124.06 | 216.19 |
| 2024-08-19 | 7.49元 | 59.28 | 16.00% | 61.98 | 124.06 | 216.19 |
| 2024-08-16 | 7.46元 | 59.05 | 15.41% | 61.82 | 123.95 | 216.19 |
| 2024-08-15 | 7.48元 | 59.21 | 15.96% | 61.82 | 123.95 | 216.19 |
| 2024-08-14 | 7.40元 | 58.57 | 14.60% | 61.90 | 123.95 | 216.19 |
| 2024-08-13 | 7.40元 | 58.57 | 14.62% | 61.98 | 124.06 | 216.19 |
| 2024-08-12 | 7.33元 | 58.02 | 14.21% | 61.98 | 124.06 | 216.19 |
| 2024-08-09 | 7.40元 | 58.57 | 14.99% | 61.82 | 123.95 | 216.19 |
| 2024-08-08 | 7.47元 | 59.13 | 15.82% | 61.82 | 123.95 | 216.19 |
| 2024-08-07 | 7.57元 | 59.92 | 16.80% | 61.90 | 123.95 | 216.19 |
| 2024-08-06 | 7.49元 | 59.28 | 16.28% | 61.98 | 124.06 | 216.19 |
| 2024-08-05 | 7.40元 | 58.57 | 15.31% | 61.98 | 124.06 | 216.19 |
| 2024-08-02 | 7.71元 | 61.03 | 18.43% | 61.82 | 123.95 | 216.19 |
| 2024-08-01 | 7.84元 | 62.05 | 20.50% | 61.82 | 123.95 | 216.19 |
| 2024-07-31 | 7.86元 | 62.21 | 20.52% | 61.82 | 123.95 | 216.19 |
| 2024-07-30 | 7.66元 | 60.63 | 18.48% | 61.82 | 124.06 | 216.19 |
| 2024-07-29 | 7.55元 | 59.76 | 17.10% | 61.82 | 124.06 | 216.19 |
| 2024-07-26 | 7.56元 | 59.84 | 17.47% | 61.66 | 123.95 | 216.19 |
| 2024-07-25 | 7.39元 | 58.49 | 16.23% | 61.66 | 123.95 | 216.19 |
| 2024-07-24 | 7.45元 | 58.97 | 16.67% | 61.74 | 123.95 | 216.19 |
