云鼎科技 深股通 融押解禁 (2025-11-02) 官网 (山东 000409.sz) | 60.33 | 4.25 | 5.00 | 0.00% | 上市时间1996-06-27股价9.35元 (-1.89% , 6.73亿元) 市值63.43亿元流通市值39.58亿元自由流通市值33.43亿元股东人数5.06万人均自由流通市值6.60万元总股本6.78亿上市至今年化投资收益率2.72%陆股通持仓占流通A股比例0.91%质押股数与前十大股东持股之比0.00%实际控制人类型山东省人民政府 (国有) | ||||
| 所属三级行业IT服务 (申万) | 市盈率 | 770.62 | 市净率 | 3.50 | 市销率 | 2.54 | 股息率 | 0.63% | 申万2021版:计算机IT服务IT服务国证:信息技术软件与互联网信息技术服务 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (1): | 双击编辑备注 |
云鼎科技(000409) - 历史市净率及分位点走势图
最后更新于：2024-11-22
市净率
- 当前值:4.249
- 59.83%
- 5.780
- 4.043
- 3.596
- 最大值:8.628
- 平均值:4.558
- 最小值:2.865
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 9.35元 | 4.249 | 59.83% | 3.596 | 4.043 | 5.780 |
| 2024-11-21 | 9.53元 | 4.317 | 61.90% | 3.596 | 4.043 | 5.780 |
| 2024-11-20 | 8.99元 | 4.073 | 52.20% | 3.596 | 4.042 | 5.780 |
| 2024-11-19 | 8.82元 | 3.996 | 47.31% | 3.596 | 4.041 | 5.780 |
| 2024-11-18 | 8.58元 | 3.887 | 40.14% | 3.596 | 4.043 | 5.780 |
| 2024-11-15 | 8.97元 | 4.064 | 51.31% | 3.596 | 4.048 | 5.780 |
| 2024-11-14 | 9.06元 | 4.104 | 53.78% | 3.596 | 4.048 | 5.780 |
| 2024-11-13 | 9.41元 | 4.263 | 59.78% | 3.596 | 4.047 | 5.780 |
| 2024-11-12 | 9.31元 | 4.218 | 58.48% | 3.596 | 4.046 | 5.780 |
| 2024-11-11 | 9.57元 | 4.335 | 61.10% | 3.596 | 4.046 | 5.780 |
| 2024-11-08 | 9.30元 | 4.213 | 58.05% | 3.596 | 4.048 | 5.780 |
| 2024-11-07 | 9.30元 | 4.213 | 58.05% | 3.596 | 4.048 | 5.780 |
| 2024-11-06 | 9.23元 | 4.181 | 56.75% | 3.596 | 4.047 | 5.780 |
| 2024-11-05 | 9.36元 | 4.240 | 58.48% | 3.596 | 4.046 | 5.780 |
| 2024-11-04 | 9.00元 | 4.077 | 52.41% | 3.596 | 4.046 | 5.780 |
| 2024-11-01 | 8.95元 | 4.054 | 50.62% | 3.596 | 4.048 | 5.780 |
| 2024-10-31 | 9.62元 | 4.358 | 60.11% | 3.596 | 4.048 | 5.780 |
| 2024-10-30 | 9.45元 | 4.281 | 59.09% | 3.596 | 4.047 | 5.780 |
| 2024-10-29 | 9.24元 | 4.186 | 56.55% | 3.596 | 4.046 | 5.780 |
| 2024-10-28 | 9.13元 | 4.159 | 55.59% | 3.596 | 4.046 | 5.780 |
| 2024-10-25 | 8.91元 | 4.058 | 50.62% | 3.596 | 4.048 | 5.780 |
| 2024-10-24 | 8.93元 | 4.068 | 51.17% | 3.596 | 4.048 | 5.780 |
| 2024-10-23 | 9.00元 | 4.099 | 52.75% | 3.596 | 4.047 | 5.780 |
| 2024-10-22 | 9.06元 | 4.127 | 54.48% | 3.596 | 4.046 | 5.780 |
