东阿阿胶 深股通 融押最新大宗交易 (2024-05-31) 官网 (山东 000423.sz) | 27.19 | 3.52 | 6.79 | 3.31% | 上市时间1996-07-29股价53.79元 (0.88% , 4.30亿元) 市值346.40亿元流通市值346.40亿元股东人数4.50万人均自由流通市值52.01万元总股本6.44亿上市至今年化投资收益率14.15%陆股通持仓占流通A股比例11.16%融资融券余额占流通市值比例1.63%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) 2024 中报 业绩预增 | ||||
| 所属三级行业中药 (申万) | 市盈率 | 26.37 | 市净率 | 2.48 | 市销率 | 2.46 | 股息率 | 2.29% | 申万2021版:医药生物中药中药国证:医药卫生制药中药 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (33): | 双击编辑备注 |
东阿阿胶(000423) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 53.79元 | 6.79 | 47.86% | 5.72 | 6.90 | 7.90 |
| 2024-07-19 | 53.32元 | 6.73 | 47.18% | 5.72 | 6.90 | 7.90 |
| 2024-07-18 | 53.03元 | 6.70 | 46.49% | 5.72 | 6.90 | 7.90 |
| 2024-07-17 | 52.92元 | 6.68 | 46.28% | 5.72 | 6.90 | 7.90 |
| 2024-07-16 | 54.22元 | 6.85 | 48.97% | 5.72 | 6.90 | 7.90 |
| 2024-07-15 | 56.21元 | 7.10 | 54.34% | 5.72 | 6.90 | 7.90 |
| 2024-07-12 | 55.69元 | 7.03 | 52.27% | 5.72 | 6.90 | 7.90 |
| 2024-07-11 | 56.32元 | 7.11 | 55.16% | 5.72 | 6.89 | 7.90 |
| 2024-07-10 | 57.76元 | 7.29 | 62.26% | 5.72 | 6.89 | 7.90 |
| 2024-07-09 | 58.67元 | 7.41 | 67.45% | 5.72 | 6.88 | 7.90 |
| 2024-07-08 | 60.50元 | 7.64 | 74.07% | 5.72 | 6.87 | 7.90 |
| 2024-07-05 | 62.73元 | 7.92 | 80.74% | 5.72 | 6.84 | 7.90 |
| 2024-07-04 | 60.50元 | 7.64 | 74.42% | 5.72 | 6.83 | 7.89 |
| 2024-07-03 | 61.08元 | 7.71 | 76.86% | 5.72 | 6.82 | 7.89 |
| 2024-07-02 | 62.78元 | 7.93 | 80.97% | 5.72 | 6.82 | 7.89 |
| 2024-07-01 | 63.57元 | 8.03 | 83.31% | 5.72 | 6.81 | 7.88 |
| 2024-06-28 | 62.60元 | 7.91 | 80.88% | 5.72 | 6.81 | 7.88 |
| 2024-06-27 | 63.18元 | 7.98 | 82.39% | 5.72 | 6.80 | 7.88 |
| 2024-06-26 | 64.11元 | 8.10 | 84.30% | 5.72 | 6.80 | 7.86 |
| 2024-06-25 | 64.11元 | 8.10 | 84.41% | 5.72 | 6.78 | 7.86 |
| 2024-06-24 | 64.00元 | 8.08 | 84.28% | 5.72 | 6.77 | 7.86 |
| 2024-06-21 | 66.16元 | 8.36 | 88.31% | 5.72 | 6.76 | 7.85 |
| 2024-06-20 | 65.66元 | 8.29 | 87.62% | 5.72 | 6.75 | 7.85 |
| 2024-06-19 | 67.95元 | 8.58 | 91.74% | 5.72 | 6.74 | 7.85 |
