(广东 002850.sz) | 19.66 | 2.64 | 1.79% | 上市时间2017-03-02股价111.46元涨跌幅-2.77%成交金额4.44亿元换手率2.01%市值304.85亿元A股市值304.85亿元流通市值219.40亿元自由流通市值190.89亿元总股东人数1.91万人均自由流通市值99.94万元总股本2.74亿流通A股1.97亿上市至今年化投资收益率4.05%陆股通持股占流通A股比例3.38% (7.52亿元2025-06-30) 融资融券余额占流通A股市值比例1.90% (融资余额4.31亿元融券余额498.66万元2025-07-24) 质押股数与前十大股东持股之比0%实际控制人类型励建立;励建炬 (自然人) 2025 中报 公告日期2025-08-162025 中报 业绩预增 | |||
| 所属三级行业储能设备 (申万) | 市盈率 | 29.21 | 市净率 | 3.89 | 股息率 | 1.60% | 申万:电气设备电源设备储能设备申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 科利转债债券收盘价:122.33元转股溢价率:63.20% | ||||||
| 备注 (14): | 双击编辑备注 |
科达利(002850) - 历史市盈率及分位点走势图
最后更新于：2025-07-30
市盈率
- 当前值:19.66
- 26.86%
- 33.89
- 22.20
- 19.19
- 最大值:59.34
- 平均值:26.03
- 最小值:14.03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-07-30 | 111.46元 | 19.66 | 26.86% | 19.19 | 22.20 | 33.89 |
| 2025-07-29 | 114.64元 | 20.22 | 34.76% | 19.19 | 22.20 | 33.89 |
| 2025-07-28 | 114.00元 | 20.11 | 33.38% | 19.19 | 22.20 | 33.99 |
| 2025-07-25 | 115.69元 | 20.41 | 36.04% | 19.19 | 22.27 | 34.10 |
| 2025-07-24 | 116.51元 | 20.55 | 37.41% | 19.19 | 22.35 | 34.17 |
| 2025-07-23 | 115.37元 | 20.35 | 35.54% | 19.19 | 22.36 | 34.17 |
| 2025-07-22 | 114.28元 | 20.16 | 33.66% | 19.19 | 22.38 | 34.17 |
| 2025-07-21 | 117.61元 | 20.75 | 39.45% | 19.19 | 22.41 | 34.21 |
| 2025-07-18 | 120.00元 | 21.17 | 42.37% | 19.19 | 22.45 | 34.48 |
| 2025-07-17 | 120.25元 | 21.21 | 42.64% | 19.19 | 22.49 | 34.58 |
| 2025-07-16 | 116.38元 | 20.53 | 36.91% | 19.19 | 22.52 | 34.58 |
| 2025-07-15 | 110.28元 | 19.46 | 23.59% | 19.19 | 22.52 | 34.58 |
| 2025-07-14 | 109.40元 | 19.30 | 21.66% | 19.19 | 22.52 | 34.59 |
| 2025-07-11 | 107.90元 | 19.04 | 18.98% | 19.19 | 22.54 | 35.11 |
| 2025-07-10 | 107.55元 | 18.97 | 18.57% | 19.20 | 22.56 | 35.25 |
| 2025-07-09 | 110.89元 | 19.56 | 24.79% | 19.21 | 22.57 | 35.25 |
| 2025-07-08 | 110.41元 | 19.48 | 23.72% | 19.21 | 22.58 | 35.25 |
| 2025-07-07 | 106.35元 | 18.76 | 17.38% | 19.21 | 22.63 | 35.31 |
| 2025-07-04 | 110.49元 | 19.49 | 23.66% | 19.21 | 22.71 | 35.65 |
| 2025-07-03 | 112.69元 | 19.88 | 29.16% | 19.21 | 22.75 | 35.76 |
| 2025-07-02 | 107.74元 | 19.01 | 18.60% | 19.21 | 22.76 | 35.76 |
| 2025-07-01 | 109.35元 | 19.29 | 20.83% | 19.23 | 22.76 | 35.76 |
| 2025-06-30 | 113.17元 | 19.97 | 29.93% | 19.23 | 22.76 | 35.83 |
| 2025-06-27 | 109.66元 | 19.35 | 21.32% | 19.23 | 22.88 | 36.11 |
