(广东 002850.sz) | 19.91 | 2.58 | 2.50 | 1.43% | 上市时间2017-03-02股价104.56元 (-4.04% , 2.12亿元) 市值283.17亿元流通市值201.84亿元自由流通市值176.31亿元股东人数1.68万人均自由流通市值105.00万元总股本2.71亿上市至今年化投资收益率3.32%陆股通持仓占流通A股比例2.01%融资融券余额占流通市值比例0.63%质押股数与前十大股东持股之比0.00%实际控制人类型励建立;励建炬 (自然人) | ||||
| 所属三级行业储能设备 (申万) | 市盈率 | 27.51 | 市净率 | 3.50 | 市销率 | 2.50 | 股息率 | 1.61% | 申万2021版:电力设备电池锂电池国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||||
| 可转换债券 | 科利转债债券收盘价:110.67元转股折溢价率:59.50% | ||||||||
| 备注 (7): | 双击编辑备注 |
科达利(002850) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 104.56元 | 19.91 | 23.25% | 19.63 | 31.27 | 54.03 |
| 2024-11-21 | 108.96元 | 20.75 | 28.06% | 19.63 | 31.32 | 54.24 |
| 2024-11-20 | 109.85元 | 20.92 | 28.65% | 19.63 | 31.35 | 54.24 |
| 2024-11-19 | 109.00元 | 20.76 | 28.14% | 19.63 | 31.36 | 54.24 |
| 2024-11-18 | 107.94元 | 20.55 | 26.34% | 19.63 | 31.39 | 54.49 |
| 2024-11-15 | 107.56元 | 20.48 | 25.86% | 19.63 | 31.56 | 55.13 |
| 2024-11-14 | 111.14元 | 21.16 | 29.44% | 19.63 | 31.58 | 55.31 |
| 2024-11-13 | 115.47元 | 21.99 | 32.78% | 19.63 | 31.59 | 55.31 |
| 2024-11-12 | 115.61元 | 22.01 | 32.83% | 19.63 | 31.60 | 55.31 |
| 2024-11-11 | 112.36元 | 21.40 | 30.34% | 19.63 | 31.61 | 55.45 |
| 2024-11-08 | 107.95元 | 20.56 | 26.13% | 19.63 | 31.66 | 56.00 |
| 2024-11-07 | 110.72元 | 21.08 | 28.89% | 19.63 | 31.67 | 56.06 |
| 2024-11-06 | 113.94元 | 21.70 | 31.54% | 19.63 | 31.67 | 56.06 |
| 2024-11-05 | 109.47元 | 20.84 | 27.86% | 19.63 | 31.69 | 56.06 |
| 2024-11-04 | 103.74元 | 19.75 | 21.10% | 19.63 | 31.72 | 56.17 |
| 2024-11-01 | 100.30元 | 19.10 | 16.37% | 19.63 | 31.76 | 56.43 |
| 2024-10-31 | 98.80元 | 18.81 | 15.54% | 19.66 | 31.77 | 56.51 |
| 2024-10-30 | 97.16元 | 18.50 | 14.46% | 19.69 | 31.78 | 56.51 |
| 2024-10-29 | 98.99元 | 18.85 | 15.59% | 19.69 | 31.79 | 56.51 |
| 2024-10-28 | 96.52元 | 19.51 | 18.76% | 19.73 | 31.84 | 56.99 |
| 2024-10-25 | 97.77元 | 19.76 | 20.50% | 19.74 | 31.96 | 57.19 |
| 2024-10-24 | 93.63元 | 18.92 | 15.54% | 19.74 | 32.00 | 57.23 |
| 2024-10-23 | 97.30元 | 19.66 | 19.28% | 19.75 | 32.01 | 57.23 |
| 2024-10-22 | 98.20元 | 19.84 | 21.66% | 19.75 | 32.02 | 57.23 |
