华安优质生活混合 (008133.jj)华安基金管理有限公司 | 成立日期 | 2020-02-27 | 总资产规模 | (2024-06-30) | 基金类型混合型当前净值0.6648元基金经理陈媛管理费用率1.20%管托费用率0.20%持仓换手率184.25% (2023-12-31) 成立以来分红再投入年化收益率-8.83% |
| 备注 (0): | 双击编辑备注 |
华安优质生活混合(008133) - 基金对比
最后更新于：2024-07-26
非全收益率指数点位的计算不包含分红再投入，所以理论上指数基金的分红再投入收益率高于其对应的指数点位涨幅。
加载中......
| 日期 | 华安优质生活混合 - 相对起始点分红再投入收益率 | 沪深300 - 相对起始点收益率 |
|---|---|---|
| 2024-07-26 | -39.50% | -18.24% |
| 2024-07-25 | -40.21% | -18.48% |
| 2024-07-24 | -39.72% | -18.03% |
| 2024-07-23 | -38.80% | -17.51% |
| 2024-07-22 | -37.26% | -15.71% |
| 2024-07-19 | -37.10% | -15.13% |
| 2024-07-18 | -36.90% | -15.57% |
| 2024-07-17 | -36.86% | -16.03% |
| 2024-07-16 | -36.90% | -16.11% |
| 2024-07-15 | -36.48% | -16.64% |
| 2024-07-12 | -35.80% | -16.73% |
| 2024-07-11 | -36.48% | -16.83% |
| 2024-07-10 | -37.52% | -17.77% |
| 2024-07-09 | -37.41% | -17.51% |
| 2024-07-08 | -37.70% | -18.42% |
| 2024-07-05 | -37.02% | -17.72% |
| 2024-07-04 | -36.57% | -17.37% |
| 2024-07-03 | -36.03% | -16.95% |
| 2024-07-02 | -35.83% | -16.75% |
| 2024-07-01 | -35.35% | -16.59% |
| 2024-06-30 | -35.34% | -- |
| 2024-06-28 | -35.34% | -16.99% |
| 2024-06-27 | -34.88% | -17.17% |
| 2024-06-26 | -33.76% | -16.54% |
| 2024-06-25 | -33.90% | -17.08% |
| 2024-06-24 | -33.90% | -16.63% |
| 2024-06-21 | -33.37% | -16.17% |
| 2024-06-20 | -32.68% | -15.99% |
| 2024-06-19 | -32.08% | -15.38% |
| 2024-06-18 | -32.20% | -14.98% |
| 2024-06-17 | -32.02% | -15.20% |
| 2024-06-14 | -31.91% | -15.07% |
| 2024-06-13 | -32.18% | -15.44% |
| 2024-06-12 | -31.80% | -15.01% |
| 2024-06-11 | -31.53% | -15.04% |
| 2024-06-07 | -30.57% | -14.29% |
| 2024-06-06 | -29.77% | -13.86% |
| 2024-06-05 | -29.49% | -13.80% |
| 2024-06-04 | -28.78% | -13.30% |
| 2024-06-03 | -29.46% | -13.94% |
| 2024-05-31 | -29.98% | -14.15% |
| 2024-05-30 | -29.68% | -13.81% |
| 2024-05-29 | -29.04% | -13.35% |
| 2024-05-28 | -28.48% | -13.45% |
| 2024-05-27 | -27.82% | -12.81% |
| 2024-05-24 | -28.31% | -13.64% |
| 2024-05-23 | -27.44% | -12.67% |
| 2024-05-22 | -26.90% | -11.65% |
| 2024-05-21 | -26.45% | -11.84% |
| 2024-05-20 | -25.95% | -11.49% |
