中证电信
(931235.csi)A股通编制方案单张
(
市盈率
20.63
市净率
1.91
市销率
1.78
股息率
3.14%
)·市值加权
发布时间2022-07-21样本数50前十大权重78.70%调样频率半年类型主题收盘点位1,766.56(-4.12%, 654.70亿)市值4.43万亿流通市值1.61万亿发布以来年化涨跌幅24.71%有数据以来全收益年化涨跌幅27.61%
中证电信主题指数从沪深市场中选取50只业务涉及电信运营服务、电信增值服务、通信设备、通信技术服务与数据中心等领域的上市公司证券作为指数样本,反映电信主题上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (0)双击编辑备注
发表讨论

中证电信(931235) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-11-220-- (--) 1,766.56 (-4.12%)
2024-11-210-- (--) 1,842.45 (0.82%) 286/351
2024-11-200-- (--) 1,827.55 (1.43%)
2024-11-190-- (--) 1,801.76 (0.66%)
2024-11-180-- (--) 1,789.97 (-3.70%)
2024-11-150-- (--) 1,858.73 (-0.92%)
2024-11-140-- (--) 1,876.03 (-3.65%)
2024-11-130-- (--) 1,947.03 (3.00%)
2024-11-120-- (--) 1,890.36 (-0.93%)
2024-11-110-- (--) 1,908.20 (1.76%)
2024-11-080-- (--) 1,875.11 (0.31%)
2024-11-070-- (--) 1,869.37 (2.37%)
2024-11-060-- (--) 1,826.03 (0.02%)
2024-11-050-- (--) 1,825.61 (3.69%)
2024-11-040-- (--) 1,760.61 (1.85%)
2024-11-010-- (--) 1,728.58 (-4.69%)
2024-10-310-- (--) 1,813.57 (0.93%)
2024-10-300-- (--) 1,796.92 (0.58%)
2024-10-290-- (--) 1,786.52 (0.22%)
2024-10-280-- (--) 1,782.52 (2.31%)
2024-10-250-- (--) 1,742.32 (1.00%)
2024-10-240-- (--) 1,724.99 (-0.15%)
2024-10-230-- (--) 1,727.63 (-1.55%)
2024-10-220-- (--) 1,754.82 (-1.05%)
2024-10-210-- (--) 1,773.36 (1.17%)
2024-10-180-- (--) 1,752.88 (4.19%)
2024-10-170-- (--) 1,682.43 (-0.33%)
2024-10-160-- (--) 1,688.00 (1.53%)
2024-10-150-- (--) 1,662.63 (-1.92%)
2024-10-140-- (--) 1,695.18 (3.92%)
近5个交易日5.16亿 (25.73%) 286/351
近20个交易日5.16亿 (27.63%) 286/351
近60个交易日-27.54亿 (20.46%) 286/351
近120个交易日-24.71亿 (--) 286/351

中证电信(931235) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(50) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1中天科技
600522.sh
19.261.531.41%533.10亿46.08亿8.72%8.47%4.49%1.00亿1.00亿1.00亿-7.14亿-6.25亿2.46亿0.19%0.19%0.19%-1.46%-1.31%0.31%0.07亿0.07亿0.07亿-0.50亿-0.45亿0.15亿0.08亿0.08亿0.08亿-1.04亿-1.06亿0.14亿7.90%7.90%7.90%-14.59%-17.05%5.49%
2中际旭创
300308.sz
32.038.400.24%1,483.08亿138.33亿8.01%15.91%3.76%3.32亿3.32亿3.32亿-29.76亿-29.30亿7.54亿0.21%0.21%0.21%-2.02%-2.09%2.71%0.02亿0.02亿0.02亿-0.23亿-0.21亿0.07亿-0.24亿-0.24亿-0.24亿-0.47亿-2.72亿14.06亿-7.18%-7.18%-7.18%-1.57%-9.29%186.50%
3移远通信
603236.sh
27.653.370.75%128.66亿5.88亿4.59%10.00%34.24%2.54亿2.54亿2.54亿2.42亿0.14亿3.26亿2.02%2.02%2.02%1.91%-0.10%1.98%0.05亿0.05亿0.05亿0.05亿-27.04万0.07亿0.20亿0.20亿0.20亿0.17亿-0.30亿0.31亿7.72%7.72%7.72%6.88%-218.52%9.48%
4亿联网络
300628.sz
19.145.684.02%470.90亿13.07亿4.28%14.74%15.85%1.17亿1.17亿1.17亿0.90亿2.89亿3.92亿0.40%0.40%0.40%0.35%1.07%1.36%0.03亿0.03亿0.03亿0.03亿0.08亿0.11亿-0.04亿-0.04亿-0.04亿0.08亿0.15亿0.42亿-3.36%-3.36%-3.36%9.31%5.33%10.85%
5中国联通
600050.sh
18.511.012.81%1,653.63亿65.30亿3.90%7.65%11.22%3.52亿3.52亿3.52亿10.71亿8.49亿9.66亿0.22%0.22%0.22%0.70%0.56%0.70%0.68亿0.68亿0.68亿2.21亿1.75亿2.01亿0.17亿0.17亿0.17亿1.35亿1.06亿1.25亿4.82%4.82%4.82%12.61%12.50%12.94%
6新易盛
300502.sz
43.9111.810.13%836.39亿31.21亿3.81%15.67%-10.76%-7.15亿-7.15亿-7.15亿-8.54亿3.44亿-1.08亿-0.94%-0.94%-0.94%-0.96%0.98%-0.29%-0.06亿-0.06亿-0.06亿-0.06亿0.06亿-0.06亿-0.16亿-0.16亿-0.16亿1.05亿4.19亿-6.35亿-2.28%-2.28%-2.28%12.30%121.87%-585.08%
7星网锐捷
002396.sz
26.551.561.44%102.18亿2.88亿2.97%8.89%0.14%62.08万62.08万62.08万0.13亿-0.08亿0.40亿0.01%0.01%0.01%0.16%-0.08%0.08%3.82万3.82万3.82万94.90万-46.65万0.03亿6.75万6.75万6.75万0.05亿-83.33万0.09亿10.87%10.87%10.87%36.19%-10.08%23.04%
8普天科技
002544.sz
-1,410.973.920.12%146.52亿4.07亿2.85%10.00%-5.46%-0.37亿-0.37亿-0.37亿-0.52亿1.40亿0.18亿-0.27%-0.27%-0.27%-0.39%0.95%-0.95%-0.02亿-0.02亿-0.02亿-0.03亿0.06亿53.98万-0.03亿-0.03亿-0.03亿-0.07亿0.04亿-0.06亿-9.20%-9.20%-9.20%-13.49%3.04%-31.07%
9中国移动
600941.sh
16.201.684.40%22,213.73亿23.23亿2.79%5.19%-1.61%-0.85亿-0.85亿-0.85亿5.03亿3.03亿-7.67亿-0.11%-0.11%-0.11%0.62%0.35%-1.09%-80.02万-80.02万-80.02万0.05亿0.03亿-0.08亿0.02亿0.02亿0.02亿-0.04亿-0.25亿-1.31亿2.64%2.64%2.64%-0.76%-8.38%-17.14%
10天孚通信
300394.sz
48.1116.971.10%609.64亿13.74亿2.47%16.75%-0.44%-0.15亿-0.15亿-0.15亿-1.79亿-9.36亿-3.99亿-0.03%-0.03%-0.03%-0.36%-2.11%-0.35%-16.29万-16.29万-16.29万-0.02亿-0.09亿-0.03亿-0.03亿-0.03亿-0.03亿-0.52亿-1.44亿3.44亿-22.58%-22.58%-22.58%-28.94%-15.42%86.24%
11光迅科技
002281.sz
50.303.800.57%336.50亿6.13亿2.36%9.23%7.48%1.37亿1.37亿1.37亿1.70亿1.22亿1.64亿0.54%0.54%0.54%0.72%0.60%1.22%0.04亿0.04亿0.04亿0.06亿0.05亿0.07亿0.52亿0.52亿0.52亿0.82亿0.88亿1.32亿38.33%38.33%38.33%48.40%71.81%80.52%
12锐捷网络
301165.sz
52.586.381.13%280.91亿0.64亿2.23%16.85%4.59%0.16亿0.16亿0.16亿0.32亿0.22亿0.14亿0.57%0.57%0.57%1.32%0.88%1.02%38.99万38.99万38.99万89.80万60.18万64.72万0.04亿0.04亿0.04亿0.14亿0.10亿0.20亿28.60%28.60%28.60%42.41%47.45%135.60%
13海格通信
002465.sz
55.662.321.26%294.59亿5.73亿2.22%9.48%8.98%0.79亿0.79亿0.79亿1.19亿-0.19亿-2.10亿0.31%0.31%0.31%0.47%-0.07%-0.43%0.08亿0.08亿0.08亿0.11亿-0.02亿-0.19亿0.16亿0.16亿0.16亿0.25亿-0.03亿-0.28亿20.88%20.88%20.88%20.82%-15.83%-13.14%
14中兴通讯
000063.sz
15.772.052.21%1,480.50亿27.14亿2.16%8.69%2.69%2.34亿2.34亿2.34亿-1.58亿-1.73亿-13.56亿0.19%0.19%0.19%-0.19%-0.20%-1.42%0.08亿0.08亿0.08亿-0.08亿-0.08亿-0.53亿0.15亿0.15亿0.15亿-0.67亿-0.75亿-3.56亿6.48%6.48%6.48%-42.23%-43.32%-26.23%
15亨通光电
600487.sh
15.511.460.88%413.18亿8.95亿2.15%8.68%8.89%1.51亿1.51亿1.51亿0.65亿1.97亿2.29亿0.37%0.37%0.37%0.17%0.56%0.60%0.09亿0.09亿0.09亿0.04亿0.14亿0.17亿0.08亿0.08亿0.08亿0.04亿0.42亿0.60亿5.07%5.07%5.07%6.65%21.41%26.17%
16润泽科技
300442.sz
25.535.861.65%550.36亿4.15亿2.11%16.67%-15.14%-1.68亿-1.68亿-1.68亿-1.33亿-1.75亿1.13亿-0.90%-0.90%-0.90%-0.59%-0.61%1.09%-0.06亿-0.06亿-0.06亿-0.04亿-0.04亿0.07亿-0.14亿-0.14亿-0.14亿0.13亿0.52亿1.20亿-8.16%-8.16%-8.16%10.12%29.52%106.21%
17剑桥科技
603083.sh
96.115.400.36%121.56亿1.88亿2.08%10.02%7.12%0.89亿0.89亿0.89亿1.30亿0.90亿1.52亿1.02%1.02%1.02%1.54%1.13%1.72%0.03亿0.03亿0.03亿0.04亿0.03亿0.05亿0.40亿0.40亿0.40亿0.66亿0.53亿0.75亿44.96%44.96%44.96%51.04%59.03%49.47%
18紫光股份
000938.sz
33.135.260.56%710.16亿14.29亿2.07%9.78%-13.88%-5.32亿-5.32亿-5.32亿-8.76亿-0.81亿-11.50亿-0.80%-0.80%-0.80%-1.36%-0.19%-1.40%-0.23亿-0.23亿-0.23亿-0.39亿-0.06亿-0.55亿-0.60亿-0.60亿-0.60亿-1.38亿-0.57亿-2.93亿-11.25%-11.25%-11.25%-15.79%-70.66%-25.51%
19联特科技
301205.sz
134.526.130.07%90.57亿0.99亿1.92%19.06%0.10%58.92万58.92万58.92万0.07亿0.11亿-0.10亿0.01%0.01%0.01%0.18%0.38%0.30%0.82万0.82万0.82万12.40万26.11万20.36万0.74万0.74万0.74万0.02亿0.08亿0.24亿1.26%1.26%1.26%25.18%71.94%255.39%
20海能达
002583.sz
-144.116.710.00%409.10亿1.61亿1.88%10.07%-6.40%-1.41亿-1.41亿-1.41亿-1.21亿-1.28亿-1.80亿-1.68%-1.68%-1.68%-1.31%-1.39%-0.82%-0.22亿-0.22亿-0.22亿-0.17亿-0.18亿-0.19亿-3.97亿-3.97亿-3.97亿-2.99亿-3.17亿-2.88亿-281.30%-281.30%-281.30%-246.89%-248.43%-160.00%
21通行宝
301339.sz
41.063.121.47%83.24亿0.44亿1.66%12.94%9.45%0.31亿0.31亿0.31亿0.36亿0.27亿0.35亿1.20%1.20%1.20%1.49%1.12%0.89%0.01亿0.01亿0.01亿0.02亿0.01亿0.02亿-41.99万-41.99万-41.99万0.02亿0.02亿0.04亿-1.35%-1.35%-1.35%6.11%5.72%11.80%
22中贝通信
603220.sh
49.844.800.54%93.48亿1.60亿1.65%10.01%8.03%0.76亿0.76亿0.76亿0.77亿0.88亿1.58亿0.80%0.80%0.80%0.81%1.09%1.62%0.03亿0.03亿0.03亿0.04亿0.05亿0.06亿0.02亿0.02亿0.02亿0.02亿0.18亿48.29万2.76%2.76%2.76%2.57%20.98%0.31%
23网宿科技
300017.sz
35.842.302.74%220.91亿3.47亿1.63%17.02%-8.02%-1.90亿-1.90亿-1.90亿0.30亿-2.03亿-2.40亿-0.94%-0.94%-0.94%0.39%-0.63%-1.25%-0.22亿-0.22亿-0.22亿0.09亿-0.14亿-0.22亿-0.15亿-0.15亿-0.15亿0.54亿0.65亿0.32亿-7.65%-7.65%-7.65%181.55%32.11%13.17%
24中国电信
601728.sh
18.001.314.00%5,874.76亿21.03亿1.55%6.00%-1.08%-0.43亿-0.43亿-0.43亿4.26亿5.02亿-5.14亿-0.03%-0.03%-0.03%0.34%0.40%-0.44%-0.07亿-0.07亿-0.07亿0.69亿0.82亿-0.87亿-33.25万-33.25万-33.25万0.40亿0.47亿-0.89亿-0.78%-0.78%-0.78%9.40%9.41%-17.32%
25中瓷电子
003031.sz
47.314.160.52%243.97亿1.16亿1.51%10.00%11.75%0.36亿0.36亿0.36亿0.38亿-0.22亿0.08亿0.47%0.47%0.47%0.50%-0.28%0.00%78.27万78.27万78.27万82.04万-51.66万-3.93万0.08亿0.08亿0.08亿0.08亿0.02亿0.10亿22.76%22.76%22.76%21.76%7.45%125.92%
26梦网科技
002123.sz
-4.805.210.00%86.28亿0.85亿1.47%10.04%-11.11%-0.64亿-0.64亿-0.64亿-0.98亿-0.30亿0.61亿-1.12%-1.12%-1.12%-1.92%-0.60%0.27%-0.08亿-0.08亿-0.08亿-0.13亿-0.04亿0.03亿-0.25亿-0.25亿-0.25亿-0.54亿-0.17亿-0.22亿-38.51%-38.51%-38.51%-55.09%-57.21%-35.91%
27光库科技
300620.sz
162.945.830.22%112.03亿1.53亿1.47%15.70%4.49%0.31亿0.31亿0.31亿0.64亿0.37亿0.85亿0.31%0.31%0.31%0.71%0.46%1.10%76.29万76.29万76.29万0.02亿0.01亿0.03亿0.06亿0.06亿0.06亿0.19亿0.17亿0.38亿18.02%18.02%18.02%30.04%45.72%45.34%
28北斗星通
002151.sz
214.032.860.52%156.70亿1.79亿1.45%9.97%7.38%0.60亿0.60亿0.60亿0.32亿0.59亿-0.16亿0.50%0.50%0.50%0.27%0.52%0.27%0.02亿0.02亿0.02亿0.01亿0.02亿25.79万0.07亿0.07亿0.07亿0.04亿0.10亿0.23亿11.37%11.37%11.37%12.42%17.68%147.60%
29烽火通信
600498.sh
37.291.680.71%212.97亿2.88亿1.44%8.95%3.84%0.34亿0.34亿0.34亿-0.47亿-1.05亿-0.16亿0.17%0.17%0.17%-0.32%-0.57%-0.33%0.02亿0.02亿0.02亿-0.04亿-0.07亿-0.03亿0.04亿0.04亿0.04亿-0.22亿-0.21亿-0.48亿11.54%11.54%11.54%-46.11%-20.09%-289.34%
30数据港
603881.sh
78.083.090.52%98.72亿1.33亿1.39%9.99%10.51%0.47亿0.47亿0.47亿0.50亿0.62亿0.33亿0.50%0.50%0.50%0.52%0.67%0.23%0.03亿0.03亿0.03亿0.03亿0.04亿0.02亿0.03亿0.03亿0.03亿0.03亿0.06亿-0.01亿6.72%6.72%6.72%6.61%10.42%-3.55%
31广和通
300638.sz
16.723.612.28%127.16亿1.10亿1.39%17.67%-0.75%-0.08亿-0.08亿-0.08亿-0.73亿-0.37亿0.02亿-0.10%-0.10%-0.10%-1.16%-0.81%-0.82%-54.29万-54.29万-54.29万-0.06亿-0.04亿-0.03亿-0.02亿-0.02亿-0.02亿-0.37亿-0.40亿-0.58亿-27.38%-27.38%-27.38%-50.66%-106.35%-27.92倍
32创维数字
000810.sz
35.712.171.23%139.52亿1.66亿1.34%10.03%6.96%0.69亿0.69亿0.69亿0.16亿0.05亿1.05亿0.58%0.58%0.58%0.01%-0.05%0.59%0.06亿0.06亿0.06亿9.87万-61.37万0.08亿0.14亿0.14亿0.14亿-0.14亿-0.14亿-6.79万19.85%19.85%19.85%-91.91%-265.80%-0.06%
33四川九洲
000801.sz
111.276.690.51%199.24亿1.41亿1.33%9.17%4.63%0.27亿0.27亿0.27亿0.23亿0.13亿0.08亿0.26%0.26%0.26%0.25%0.33%0.57%0.03亿0.03亿0.03亿0.03亿0.03亿-0.07亿0.21亿0.21亿0.21亿0.23亿0.47亿0.06亿75.62%75.62%75.62%99.99%363.92%76.45%
34威胜信息
688100.sh
29.545.661.19%177.60亿2.83亿1.30%16.93%-77.98%-1.64亿-1.64亿-1.64亿-1.75亿-0.90亿1.23亿-0.82%-0.82%-0.78%-0.84%-0.36%0.89%-0.04亿-0.04亿-0.04亿-0.04亿-0.02亿0.04亿0.12亿0.12亿0.12亿0.12亿0.19亿0.47亿7.58%7.58%7.58%6.63%21.43%38.47%
35奥飞数据
300738.sz
97.643.910.17%121.67亿1.46亿1.27%14.85%6.15%0.70亿0.70亿0.70亿0.40亿0.27亿0.30亿0.64%0.64%0.64%0.35%0.31%0.48%0.06亿0.06亿0.06亿0.03亿0.03亿0.04亿0.11亿0.11亿0.11亿0.05亿0.13亿0.20亿16.50%16.50%16.50%11.92%47.94%66.46%
36云赛智联
600602.sh
105.094.350.29%204.74亿1.71亿1.20%9.98%11.39%1.04亿1.04亿1.04亿0.79亿1.04亿0.86亿0.74%0.74%0.74%0.52%0.74%1.03%0.08亿0.08亿0.08亿0.06亿0.08亿0.07亿0.22亿0.22亿0.22亿0.08亿0.21亿0.23亿20.82%20.82%20.82%10.17%20.15%26.84%
37华测导航
300627.sz
35.025.800.98%194.78亿1.90亿1.18%12.86%2.74%0.20亿0.20亿0.20亿0.33亿-0.74亿-2.63亿0.13%0.13%0.13%0.24%-0.66%-2.10%59.62万59.62万59.62万0.01亿-0.03亿-0.11亿0.02亿0.02亿0.02亿0.08亿-0.40亿-1.57亿11.45%11.45%11.45%23.94%-54.54%-59.83%
38七一二
603712.sh
126.572.880.35%132.40亿1.36亿0.96%10.02%11.33%0.52亿0.52亿0.52亿0.13亿-3.06亿1.73亿0.38%0.38%0.38%0.07%-1.99%-0.04%0.03亿0.03亿0.03亿55.97万-0.15亿58.83万-50.96万-50.96万-50.96万-0.03亿0.30亿-1.62亿-0.97%-0.97%-0.97%-23.12%9.94%-93.67%
39太辰光
300570.sz
77.4510.740.75%151.86亿0.65亿0.91%15.28%3.74%0.31亿0.31亿0.31亿0.14亿0.13亿0.50亿0.46%0.46%0.46%0.12%0.20%0.88%89.33万89.33万89.33万23.05万37.81万0.02亿0.31亿0.31亿0.31亿0.02亿0.13亿0.69亿98.61%98.61%98.61%14.13%100.28%137.75%
40东方通信
600776.sh
104.794.300.52%148.58亿0.96亿0.89%9.71%-1.61%-0.11亿-0.11亿-0.11亿-0.16亿-0.28亿0.49亿-0.10%-0.10%-0.10%-0.15%-0.27%0.39%-99.88万-99.88万-99.88万-0.01亿-0.03亿0.04亿-0.02亿-0.02亿-0.02亿-0.03亿-0.04亿0.06亿-15.34%-15.34%-15.34%-16.98%-16.16%12.09%
41易华录
300212.sz
-9.646.340.00%189.19亿1.47亿0.86%19.22%1.52%0.28亿0.28亿0.28亿0.19亿-0.29亿-0.79亿0.17%0.17%0.17%0.09%-0.31%-0.35%0.01亿0.01亿0.01亿65.61万-0.02亿-0.04亿0.05亿0.05亿0.05亿-82.68万-0.29亿-0.28亿18.17%18.17%18.17%-4.39%-100.29%-35.87%
42国网信通
600131.sh
31.923.920.99%250.21亿2.02亿0.86%7.36%11.05%0.67亿0.67亿0.67亿0.69亿0.31亿0.61亿0.29%0.29%0.29%0.29%0.10%0.28%0.03亿0.03亿0.03亿0.04亿0.01亿0.02亿0.07亿0.07亿0.07亿0.07亿-0.06亿-0.09亿11.17%11.17%11.17%9.63%-18.09%-14.87%
43长飞光纤
601869.sh
21.161.811.86%209.48亿0.92亿0.84%8.52%10.08%0.22亿0.22亿0.22亿0.20亿-0.05亿0.11亿0.20%0.20%0.20%0.19%-0.05%-0.17%81.54万81.54万81.54万76.75万-18.61万-4.61万0.02亿0.02亿0.02亿0.02亿-69.17万-0.13亿7.89%7.89%7.89%9.66%-13.11%-117.74%
44信科移动
688387.sh
-64.473.280.00%209.23亿0.77亿0.84%13.38%11.09%0.39亿0.39亿0.39亿0.45亿0.46亿0.77亿0.45%0.45%0.45%0.52%0.51%--0.06亿0.06亿0.06亿0.07亿0.07亿0.12亿34.69万34.69万34.69万0.01亿-14.87万-0.03亿0.89%0.89%0.89%3.33%-0.33%-3.91%
45国盾量子
688027.sh
-228.4915.650.00%228.26亿1.19亿0.75%12.98%-3.31%-0.31亿-0.31亿-0.31亿-0.17亿0.41亿0.28亿-0.21%-0.21%-0.21%-0.09%0.35%0.28%-16.48万-16.48万-16.48万-6.91万27.94万45.41万-0.17亿-0.17亿-0.17亿-0.03亿0.41亿0.01亿-55.37%-55.37%-55.37%-18.23%101.24%3.86%
46润建股份
002929.sz
25.171.330.85%82.55亿0.50亿0.74%9.58%-3.84%-0.21亿-0.21亿-0.21亿-0.22亿-0.31亿0.15亿-0.31%-0.31%-0.31%-0.31%-0.27%0.13%-66.06万-66.06万-66.06万-64.91万-56.07万51.04万74.29万74.29万74.29万0.02亿0.14亿20.30万3.59%3.59%3.59%10.16%45.75%1.31%
47银之杰
300085.sz
-265.3755.460.00%334.81亿1.50亿0.72%20.01%-13.98%-0.31亿-0.31亿-0.31亿-0.14亿-0.33亿-0.65亿-0.15%-0.15%-0.15%0.15%-0.24%-0.55%-93.67万-93.67万-93.67万93.52万-0.02亿-0.05亿-0.18亿-0.18亿-0.18亿0.63亿-0.46亿-1.98亿-58.40%-58.40%-58.40%442.41%-139.22%-306.49%
48大唐电信
600198.sh
182.3262.360.00%137.14亿0.49亿0.68%8.20%0.06%92.23万92.23万92.23万0.21亿0.27亿0.20亿0.01%0.01%0.01%0.46%0.58%-0.28%11.86万11.86万11.86万0.04亿0.05亿0.04亿40.09万40.09万40.09万0.24亿0.30亿0.24亿43.46%43.46%43.46%115.58%110.21%121.74%
49兆龙互连
300913.sz
70.667.220.37%83.27亿0.43亿0.58%14.90%1.40%0.06亿0.06亿0.06亿0.30亿-0.19亿0.26亿0.09%0.09%0.09%0.48%-0.11%--18.88万18.88万18.88万0.01亿-22.34万0.01亿5.22万5.22万5.22万0.04亿0.11亿0.15亿0.83%0.83%0.83%13.96%58.84%59.61%
50中国卫通
601698.sh
211.135.710.12%894.30亿3.32亿0.46%7.33%5.30%0.59亿0.59亿0.59亿1.55亿1.49亿2.64亿0.08%0.08%0.08%0.23%0.22%0.41%0.03亿0.03亿0.03亿0.10亿0.09亿0.17亿0.20亿0.20亿0.20亿0.67亿0.66亿1.24亿33.55%33.55%33.55%43.51%44.17%46.94%