红利低波 (H30269.csi)A股通融编制方案单张 | ( 市盈率 6.80 | 市净率 0.72 | 市销率 0.92 | 股息率 5.05% )·市值加权 | 发布时间2013-12-19样本数50前十大权重28.28%调样频率年度类型策略热点高分红收盘点位10,867.28(-0.92%, 173.10亿元)市值14.24万亿元流通市值10.09万亿元发布以来年化涨跌幅8.39%有数据以来全收益年化涨跌幅9.46% |
| 中证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
红利低波(H30269) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10,867.28 | 6.80 | 99.86% | 5.03 | 5.41 | 5.74 |
| 2024-07-02 | 10,968.49 | 6.86 | 100.00% | 5.03 | 5.41 | 5.74 |
| 2024-07-01 | 10,941.80 | 6.75 | 100.00% | 5.03 | 5.41 | 5.74 |
| 2024-06-28 | 10,735.22 | 6.64 | 100.00% | 5.03 | 5.41 | 5.74 |
| 2024-06-27 | 10,646.94 | 6.55 | 98.21% | 5.03 | 5.41 | 5.74 |
| 2024-06-26 | 10,658.67 | 6.50 | 96.83% | 5.03 | 5.41 | 5.74 |
| 2024-06-25 | 10,656.02 | 6.51 | 97.10% | 5.03 | 5.41 | 5.74 |
| 2024-06-24 | 10,636.45 | 6.50 | 96.41% | 5.03 | 5.41 | 5.74 |
| 2024-06-21 | 10,771.26 | 6.47 | 95.87% | 5.03 | 5.41 | 5.74 |
| 2024-06-20 | 10,798.77 | 6.50 | 96.84% | 5.03 | 5.41 | 5.74 |
| 2024-06-19 | 10,800.65 | 6.46 | 95.45% | 5.03 | 5.41 | 5.74 |
| 2024-06-18 | 10,797.01 | 6.40 | 94.34% | 5.03 | 5.41 | 5.74 |
| 2024-06-17 | 10,760.39 | 6.37 | 94.34% | 5.03 | 5.41 | 5.74 |
| 2024-06-14 | 10,874.72 | 6.45 | 95.19% | 5.03 | 5.41 | 5.74 |
| 2024-06-13 | 10,899.07 | 6.45 | 95.32% | 5.03 | 5.41 | 5.74 |
| 2024-06-12 | 11,025.91 | 6.46 | 95.59% | 5.03 | 5.41 | 5.74 |
| 2024-06-11 | 10,903.00 | 6.44 | 95.30% | 5.03 | 5.41 | 5.73 |
| 2024-06-07 | 11,110.08 | 6.55 | 98.76% | 5.03 | 5.41 | 5.74 |
| 2024-06-06 | 11,027.94 | 6.53 | 98.07% | 5.03 | 5.41 | 5.74 |
| 2024-06-05 | 11,009.06 | 6.50 | 97.25% | 5.03 | 5.41 | 5.74 |
| 2024-06-04 | 11,164.93 | 6.53 | 97.79% | 5.03 | 5.41 | 5.74 |
| 2024-06-03 | 11,138.83 | 6.55 | 98.34% | 5.03 | 5.41 | 5.74 |
| 2024-05-31 | 11,239.30 | 6.55 | 98.49% | 5.03 | 5.41 | 5.74 |
| 2024-05-30 | 11,239.54 | 6.56 | 98.90% | 5.03 | 5.41 | 5.74 |
