红利低波 (H30269.csi)A股通融编制方案单张 | ( 市盈率 6.65 | 市净率 0.72 | 市销率 0.90 | 股息率 5.14% )·市值加权 | 发布时间2013-12-19样本数50前十大权重28.23%调样频率年度类型策略热点高分红收盘点位10,244.74(-0.50%, 223.08亿元)市值13.94万亿元流通市值9.84万亿元发布以来年化涨跌幅7.74%有数据以来全收益年化涨跌幅8.92% |
| 中证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
红利低波(H30269) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,244.74 | 8.13 | 66.07% | 7.12 | 7.70 | 8.56 |
| 2024-07-22 | 10,295.95 | 8.25 | 70.21% | 7.12 | 7.69 | 8.56 |
| 2024-07-19 | 10,390.98 | 8.34 | 73.31% | 7.11 | 7.69 | 8.56 |
| 2024-07-18 | 10,473.92 | 8.41 | 75.52% | 7.10 | 7.69 | 8.56 |
| 2024-07-17 | 10,429.15 | 8.37 | 74.52% | 7.10 | 7.68 | 8.56 |
| 2024-07-16 | 10,504.64 | 8.47 | 77.52% | 7.10 | 7.68 | 8.56 |
| 2024-07-15 | 10,586.14 | 8.51 | 78.76% | 7.10 | 7.68 | 8.56 |
| 2024-07-12 | 10,485.37 | 8.30 | 72.08% | 7.10 | 7.68 | 8.56 |
| 2024-07-11 | 10,516.36 | 8.35 | 74.14% | 7.10 | 7.67 | 8.56 |
| 2024-07-10 | 10,508.09 | 8.39 | 75.21% | 7.10 | 7.67 | 8.56 |
| 2024-07-09 | 10,741.13 | 8.77 | 87.72% | 7.10 | 7.67 | 8.56 |
| 2024-07-08 | 10,630.81 | 8.55 | 80.00% | 7.10 | 7.67 | 8.55 |
| 2024-07-05 | 10,728.95 | 8.74 | 85.56% | 7.10 | 7.66 | 8.54 |
| 2024-07-04 | 10,814.38 | 8.72 | 84.59% | 7.10 | 7.66 | 8.53 |
| 2024-07-03 | 10,867.28 | 8.86 | 90.08% | 7.10 | 7.66 | 8.53 |
| 2024-07-02 | 10,968.49 | 8.94 | 92.41% | 7.10 | 7.66 | 8.53 |
| 2024-07-01 | 10,941.80 | 9.03 | 94.48% | 7.10 | 7.65 | 8.52 |
| 2024-06-28 | 10,735.22 | 8.84 | 89.96% | 7.10 | 7.64 | 8.52 |
| 2024-06-27 | 10,646.94 | 8.82 | 89.68% | 7.10 | 7.63 | 8.51 |
| 2024-06-26 | 10,658.67 | 8.86 | 90.50% | 7.10 | 7.63 | 8.51 |
| 2024-06-25 | 10,656.02 | 8.82 | 89.52% | 7.10 | 7.63 | 8.51 |
| 2024-06-24 | 10,636.45 | 8.88 | 91.59% | 7.10 | 7.63 | 8.51 |
| 2024-06-21 | 10,771.26 | 9.07 | 94.77% | 7.10 | 7.63 | 8.50 |
| 2024-06-20 | 10,798.77 | 9.09 | 94.91% | 7.10 | 7.63 | 8.50 |
