红利低波 (H30269.csi)A股通融编制方案单张 | ( 市盈率 6.80 | 市净率 0.72 | 市销率 0.92 | 股息率 5.05% )·市值加权 | 发布时间2013-12-19样本数50前十大权重28.28%调样频率年度类型策略热点高分红收盘点位10,867.28(-0.92%, 173.10亿元)市值14.24万亿元流通市值10.09万亿元发布以来年化涨跌幅8.39%有数据以来全收益年化涨跌幅9.46% |
| 中证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
红利低波(H30269) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10,867.28 | 7.68 | 94.49% | 6.42 | 6.79 | 7.15 |
| 2024-07-02 | 10,968.49 | 7.74 | 95.59% | 6.42 | 6.79 | 7.15 |
| 2024-07-01 | 10,941.80 | 7.70 | 95.03% | 6.42 | 6.79 | 7.15 |
| 2024-06-28 | 10,735.22 | 7.57 | 92.98% | 6.42 | 6.79 | 7.15 |
| 2024-06-27 | 10,646.94 | 7.51 | 90.78% | 6.42 | 6.79 | 7.15 |
| 2024-06-26 | 10,658.67 | 7.50 | 90.63% | 6.42 | 6.79 | 7.14 |
| 2024-06-25 | 10,656.02 | 7.48 | 90.21% | 6.42 | 6.79 | 7.14 |
| 2024-06-24 | 10,636.45 | 7.47 | 90.07% | 6.42 | 6.79 | 7.14 |
| 2024-06-21 | 10,771.26 | 7.54 | 92.30% | 6.42 | 6.79 | 7.14 |
| 2024-06-20 | 10,798.77 | 7.56 | 92.71% | 6.42 | 6.79 | 7.13 |
| 2024-06-19 | 10,800.65 | 7.59 | 93.39% | 6.42 | 6.79 | 7.13 |
| 2024-06-18 | 10,797.01 | 7.56 | 92.97% | 6.42 | 6.79 | 7.13 |
| 2024-06-17 | 10,760.39 | 7.53 | 92.55% | 6.42 | 6.79 | 7.12 |
| 2024-06-14 | 10,874.72 | 7.62 | 93.95% | 6.42 | 6.79 | 7.13 |
| 2024-06-13 | 10,899.07 | 7.63 | 94.08% | 6.42 | 6.79 | 7.13 |
| 2024-06-12 | 11,025.91 | 7.71 | 95.31% | 6.42 | 6.79 | 7.12 |
| 2024-06-11 | 10,903.00 | 7.66 | 94.48% | 6.42 | 6.78 | 7.12 |
| 2024-06-07 | 11,110.08 | 7.80 | 96.42% | 6.42 | 6.79 | 7.13 |
| 2024-06-06 | 11,027.94 | 7.74 | 95.87% | 6.42 | 6.79 | 7.13 |
| 2024-06-05 | 11,009.06 | 7.75 | 96.14% | 6.42 | 6.79 | 7.13 |
| 2024-06-04 | 11,164.93 | 7.86 | 97.66% | 6.42 | 6.79 | 7.12 |
| 2024-06-03 | 11,138.83 | 7.82 | 97.10% | 6.42 | 6.79 | 7.12 |
| 2024-05-31 | 11,239.30 | 7.90 | 98.07% | 6.42 | 6.79 | 7.13 |
| 2024-05-30 | 11,239.54 | 7.88 | 97.94% | 6.42 | 6.79 | 7.13 |
