红利低波 (H30269.csi)A股通融编制方案单张 | ( 市盈率 6.80 | 市净率 0.72 | 市销率 0.92 | 股息率 5.05% )·市值加权 | 发布时间2013-12-19样本数50前十大权重28.28%调样频率年度类型策略热点高分红收盘点位10,867.28(-0.92%, 173.10亿元)市值14.24万亿元流通市值10.09万亿元发布以来年化涨跌幅8.39%有数据以来全收益年化涨跌幅9.46% |
| 中证红利低波动指数选取50只流动性好、连续分红、红利支付率适中、每股股息正增长以及股息率高且波动率低的证券作为指数样本，采用股息率加权，以反映分红水平高且波动率低的证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (10) | 双击编辑备注 | ||||
红利低波(H30269) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 10,867.28 | 7.68 | 54.96% | 6.60 | 7.57 | 8.17 |
| 2024-07-02 | 10,968.49 | 7.74 | 58.76% | 6.60 | 7.57 | 8.17 |
| 2024-07-01 | 10,941.80 | 7.70 | 57.38% | 6.60 | 7.56 | 8.17 |
| 2024-06-28 | 10,735.22 | 7.57 | 50.48% | 6.60 | 7.56 | 8.17 |
| 2024-06-27 | 10,646.94 | 7.51 | 48.83% | 6.60 | 7.55 | 8.17 |
| 2024-06-26 | 10,658.67 | 7.50 | 48.76% | 6.60 | 7.55 | 8.17 |
| 2024-06-25 | 10,656.02 | 7.48 | 48.00% | 6.60 | 7.56 | 8.17 |
| 2024-06-24 | 10,636.45 | 7.47 | 47.72% | 6.60 | 7.56 | 8.17 |
| 2024-06-21 | 10,771.26 | 7.54 | 49.66% | 6.60 | 7.55 | 8.17 |
| 2024-06-20 | 10,798.77 | 7.56 | 50.21% | 6.60 | 7.55 | 8.17 |
| 2024-06-19 | 10,800.65 | 7.59 | 50.83% | 6.60 | 7.55 | 8.17 |
| 2024-06-18 | 10,797.01 | 7.56 | 50.48% | 6.60 | 7.55 | 8.17 |
| 2024-06-17 | 10,760.39 | 7.53 | 49.79% | 6.60 | 7.54 | 8.17 |
| 2024-06-14 | 10,874.72 | 7.62 | 52.41% | 6.60 | 7.53 | 8.17 |
| 2024-06-13 | 10,899.07 | 7.63 | 52.62% | 6.60 | 7.52 | 8.17 |
| 2024-06-12 | 11,025.91 | 7.71 | 57.79% | 6.60 | 7.52 | 8.17 |
| 2024-06-11 | 10,903.00 | 7.66 | 54.42% | 6.60 | 7.52 | 8.17 |
| 2024-06-07 | 11,110.08 | 7.80 | 62.86% | 6.60 | 7.53 | 8.17 |
| 2024-06-06 | 11,027.94 | 7.74 | 59.15% | 6.60 | 7.53 | 8.17 |
| 2024-06-05 | 11,009.06 | 7.75 | 59.92% | 6.60 | 7.52 | 8.17 |
| 2024-06-04 | 11,164.93 | 7.86 | 67.59% | 6.60 | 7.52 | 8.17 |
| 2024-06-03 | 11,138.83 | 7.82 | 64.97% | 6.60 | 7.52 | 8.17 |
| 2024-05-31 | 11,239.30 | 7.90 | 69.05% | 6.60 | 7.53 | 8.17 |
| 2024-05-30 | 11,239.54 | 7.88 | 68.50% | 6.60 | 7.53 | 8.17 |
