恒生港股通高股息率指数(HSSCHKY) - 历史市盈率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,890.10 | 6.77 | 91.29% | 4.79 | 6.01 | 6.51 |
| 2024-07-19 | 1,875.67 | 6.71 | 88.87% | 4.79 | 6.01 | 6.51 |
| 2024-07-18 | 1,929.30 | 6.88 | 93.62% | 4.79 | 6.01 | 6.51 |
| 2024-07-17 | 1,910.98 | 6.83 | 92.26% | 4.79 | 6.01 | 6.51 |
| 2024-07-16 | 1,919.45 | 6.85 | 92.93% | 4.79 | 6.01 | 6.51 |
| 2024-07-15 | 1,944.19 | 6.94 | 94.42% | 4.79 | 6.01 | 6.51 |
| 2024-07-12 | 1,963.36 | 7.01 | 95.79% | 4.79 | 6.01 | 6.51 |
| 2024-07-11 | 1,929.66 | 6.86 | 93.89% | 4.79 | 6.01 | 6.51 |
| 2024-07-10 | 1,904.10 | 6.76 | 91.44% | 4.79 | 6.01 | 6.51 |
| 2024-07-09 | 1,932.76 | 6.84 | 93.06% | 4.79 | 6.01 | 6.51 |
| 2024-07-08 | 1,931.90 | 6.84 | 93.33% | 4.79 | 6.01 | 6.51 |
| 2024-07-05 | 1,955.42 | 6.90 | 94.03% | 4.79 | 6.01 | 6.51 |
| 2024-07-04 | 1,977.04 | 7.00 | 95.79% | 4.79 | 6.01 | 6.51 |
| 2024-07-03 | 1,975.97 | 7.00 | 95.79% | 4.79 | 6.01 | 6.51 |
| 2024-07-02 | 1,959.81 | 6.94 | 94.83% | 4.79 | 6.01 | 6.51 |
| 2024-06-28 | 1,951.00 | 6.91 | 94.57% | 4.79 | 6.01 | 6.51 |
| 2024-06-27 | 1,932.45 | 6.85 | 94.03% | 4.79 | 6.01 | 6.51 |
| 2024-06-26 | 1,972.74 | 6.99 | 95.65% | 4.79 | 6.01 | 6.51 |
| 2024-06-25 | 1,983.01 | 7.07 | 96.87% | 4.79 | 6.01 | 6.51 |
| 2024-06-24 | 1,974.85 | 7.05 | 96.73% | 4.79 | 6.01 | 6.51 |
| 2024-06-21 | 1,978.76 | 7.05 | 96.88% | 4.79 | 6.01 | 6.51 |
| 2024-06-20 | 2,013.96 | 7.17 | 97.29% | 4.79 | 6.01 | 6.51 |
| 2024-06-19 | 2,010.88 | 7.17 | 97.42% | 4.79 | 6.01 | 6.51 |
| 2024-06-18 | 1,966.14 | 6.99 | 96.46% | 4.79 | 6.01 | 6.51 |
