恒生港股通高股息率指数(HSSCHKY) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1,890.10 | 7.96 | 77.55% | 6.00 | 7.06 | 8.06 |
| 2024-07-19 | 1,875.67 | 7.94 | 77.07% | 6.00 | 7.06 | 8.06 |
| 2024-07-18 | 1,929.30 | 8.06 | 80.33% | 6.00 | 7.06 | 8.06 |
| 2024-07-17 | 1,910.98 | 7.97 | 77.85% | 6.00 | 7.06 | 8.05 |
| 2024-07-16 | 1,919.45 | 8.14 | 82.99% | 6.00 | 7.06 | 8.05 |
| 2024-07-15 | 1,944.19 | 8.22 | 85.71% | 6.00 | 7.06 | 8.03 |
| 2024-07-12 | 1,963.36 | 8.36 | 88.87% | 6.00 | 7.06 | 8.03 |
| 2024-07-11 | 1,929.66 | 8.22 | 85.89% | 6.00 | 7.06 | 8.03 |
| 2024-07-10 | 1,904.10 | 8.18 | 84.78% | 6.00 | 7.06 | 8.02 |
| 2024-07-09 | 1,932.76 | 8.44 | 90.75% | 6.00 | 7.06 | 8.02 |
| 2024-07-08 | 1,931.90 | 8.45 | 91.16% | 6.00 | 7.06 | 8.02 |
| 2024-07-05 | 1,955.42 | 8.51 | 92.54% | 6.00 | 7.06 | 8.01 |
| 2024-07-04 | 1,977.04 | 8.48 | 92.13% | 6.00 | 7.06 | 8.01 |
| 2024-07-03 | 1,975.97 | 8.39 | 90.35% | 6.00 | 7.06 | 8.01 |
| 2024-07-02 | 1,959.81 | 8.30 | 88.30% | 6.00 | 7.06 | 8.00 |
| 2024-06-28 | 1,951.00 | 8.06 | 81.68% | 6.00 | 7.06 | 8.00 |
| 2024-06-27 | 1,932.45 | 7.92 | 78.70% | 6.00 | 7.06 | 8.00 |
| 2024-06-26 | 1,972.74 | 8.10 | 82.61% | 6.00 | 7.06 | 8.00 |
| 2024-06-25 | 1,983.01 | 8.09 | 82.45% | 6.00 | 7.06 | 7.99 |
| 2024-06-24 | 1,974.85 | 8.06 | 82.04% | 6.00 | 7.06 | 7.98 |
| 2024-06-21 | 1,978.76 | 8.17 | 85.48% | 6.00 | 7.06 | 7.97 |
| 2024-06-20 | 2,013.96 | 8.31 | 88.60% | 6.00 | 7.06 | 7.95 |
| 2024-06-19 | 2,010.88 | 8.35 | 89.40% | 6.00 | 7.06 | 7.95 |
| 2024-06-18 | 1,966.14 | 8.25 | 87.62% | 6.00 | 7.06 | 7.95 |
