恒生港股通新经济指数(HSSCNE) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-07-02
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 2,665.21 | 23.66 | 32.38% | 22.44 | 25.73 | 29.46 |
2024-06-28 | 2,683.66 | 23.87 | 33.24% | 22.44 | 25.79 | 29.53 |
2024-06-27 | 2,707.42 | 24.02 | 34.06% | 22.44 | 25.81 | 29.54 |
2024-06-26 | 2,790.18 | 24.67 | 39.40% | 22.44 | 25.81 | 29.54 |
2024-06-25 | 2,779.08 | 24.68 | 39.46% | 22.44 | 25.81 | 29.54 |
2024-06-24 | 2,783.61 | 24.64 | 39.05% | 22.44 | 25.83 | 29.57 |
2024-06-21 | 2,795.60 | 24.73 | 40.03% | 22.44 | 25.85 | 29.73 |
2024-06-20 | 2,843.56 | 25.15 | 43.55% | 22.44 | 25.88 | 29.80 |
2024-06-19 | 2,892.94 | 25.43 | 46.20% | 22.44 | 25.89 | 29.80 |
2024-06-18 | 2,803.97 | 24.68 | 39.32% | 22.44 | 25.89 | 29.80 |
2024-06-17 | 2,811.25 | 24.83 | 41.22% | 22.44 | 25.90 | 29.81 |
2024-06-14 | 2,807.02 | 24.76 | 40.16% | 22.44 | 25.90 | 29.89 |
2024-06-13 | 2,830.53 | 24.91 | 41.58% | 22.44 | 25.90 | 29.89 |
2024-06-12 | 2,766.49 | 24.33 | 36.60% | 22.44 | 25.91 | 29.89 |
2024-06-11 | 2,801.65 | 24.61 | 38.69% | 22.44 | 25.92 | 29.89 |
2024-06-07 | 2,823.82 | 24.71 | 39.08% | 22.44 | 25.94 | 29.97 |
2024-06-06 | 2,868.11 | 25.22 | 43.55% | 22.44 | 25.95 | 29.97 |
2024-06-05 | 2,855.40 | 25.16 | 42.66% | 22.44 | 25.95 | 29.97 |
2024-06-04 | 2,847.31 | 25.04 | 41.63% | 22.44 | 25.97 | 29.97 |
2024-06-03 | 2,822.97 | 24.82 | 40.41% | 22.44 | 25.99 | 30.05 |
2024-05-31 | 2,759.89 | 24.11 | 35.01% | 22.44 | 26.00 | 30.07 |
2024-05-30 | 2,804.15 | 24.55 | 37.58% | 22.44 | 26.01 | 30.08 |
2024-05-29 | 2,819.45 | 24.70 | 38.72% | 22.44 | 26.01 | 30.08 |
2024-05-28 | 2,868.49 | 25.15 | 41.90% | 22.44 | 26.02 | 30.08 |