恒生港股通新经济指数(HSSCNE) - 历史市盈率(市值加权)及分位点走势图
最后更新于:2024-11-12
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-12 | 3,388.95 | 24.63 | 47.48% | 21.98 | 24.81 | 27.75 |
2024-11-11 | 3,501.15 | 25.39 | 56.05% | 21.98 | 24.82 | 27.76 |
2024-11-08 | 3,507.09 | 25.58 | 57.67% | 21.98 | 24.82 | 27.79 |
2024-11-07 | 3,514.72 | 25.88 | 60.92% | 21.98 | 24.82 | 27.79 |
2024-11-06 | 3,466.13 | 25.44 | 56.52% | 21.98 | 24.82 | 27.79 |
2024-11-05 | 3,558.00 | 26.10 | 63.67% | 21.98 | 24.82 | 27.79 |
2024-11-04 | 3,455.29 | 25.44 | 56.46% | 21.98 | 24.82 | 27.80 |
2024-11-01 | 3,409.51 | 25.22 | 54.27% | 21.98 | 24.82 | 27.85 |
2024-10-31 | 3,400.15 | 24.92 | 51.15% | 21.98 | 24.82 | 27.86 |
2024-10-30 | 3,437.63 | 25.39 | 55.71% | 21.98 | 24.82 | 27.86 |
2024-10-29 | 3,506.12 | 25.95 | 61.63% | 21.98 | 24.82 | 27.86 |
2024-10-28 | 3,489.15 | 25.81 | 59.46% | 21.98 | 24.82 | 27.86 |
2024-10-25 | 3,485.16 | 26.12 | 62.82% | 21.98 | 24.82 | 27.95 |
2024-10-24 | 3,427.95 | 25.87 | 59.97% | 21.98 | 24.82 | 27.96 |
2024-10-23 | 3,516.34 | 26.41 | 66.17% | 21.98 | 24.82 | 27.96 |
2024-10-22 | 3,432.55 | 25.86 | 59.86% | 21.98 | 24.82 | 27.96 |
2024-10-21 | 3,403.10 | 25.70 | 58.50% | 21.98 | 24.82 | 27.96 |
2024-10-18 | 3,456.59 | 26.19 | 63.77% | 21.98 | 24.82 | 27.99 |
2024-10-17 | 3,266.00 | 24.83 | 50.34% | 21.98 | 24.82 | 27.99 |
2024-10-16 | 3,298.23 | 25.05 | 51.63% | 21.98 | 24.82 | 27.99 |
2024-10-15 | 3,323.36 | 25.20 | 53.33% | 21.98 | 24.82 | 27.99 |
2024-10-14 | 3,469.69 | 26.32 | 64.76% | 21.98 | 24.82 | 28.00 |
2024-10-10 | 3,549.37 | 26.80 | 68.61% | 21.98 | 24.82 | 28.01 |
2024-10-09 | 3,466.86 | 26.24 | 64.08% | 21.98 | 24.82 | 28.01 |