180金融 (000018.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 6.88 | 市净率 0.70 | 市销率 1.87 | 股息率 4.55% )·市值加权 | 发布时间2007-12-10样本数37前十大权重65.47%调样频率半年类型行业收盘点位4,481.64(-0.66%, 319.54亿元)市值14.38万亿元流通市值9.64万亿元发布以来年化涨跌幅-2.41%有数据以来全收益年化涨跌幅3.35% |
| 上证180金融股指数从上证180指数中挑选银行、保险、证券和信托等行业的上市公司证券作为指数样本，以反映上海证券市场金融行业上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (1) | 双击编辑备注 | ||||
180金融(000018) - 历史市净率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,481.64 | 0.775 | 22.34% | 0.772 | 0.803 | 0.947 |
| 2024-07-19 | 4,511.58 | 0.781 | 26.55% | 0.772 | 0.803 | 0.952 |
| 2024-07-18 | 4,490.34 | 0.779 | 25.03% | 0.772 | 0.804 | 0.953 |
| 2024-07-17 | 4,486.03 | 0.778 | 24.38% | 0.772 | 0.804 | 0.953 |
| 2024-07-16 | 4,443.50 | 0.771 | 19.59% | 0.772 | 0.804 | 0.953 |
| 2024-07-15 | 4,471.14 | 0.771 | 18.90% | 0.772 | 0.804 | 0.953 |
| 2024-07-12 | 4,444.99 | 0.765 | 15.13% | 0.772 | 0.805 | 0.955 |
| 2024-07-11 | 4,387.93 | 0.759 | 12.65% | 0.772 | 0.806 | 0.955 |
| 2024-07-10 | 4,430.37 | 0.760 | 13.64% | 0.773 | 0.806 | 0.955 |
| 2024-07-09 | 4,425.01 | 0.758 | 12.55% | 0.773 | 0.806 | 0.955 |
| 2024-07-08 | 4,385.16 | 0.749 | 6.34% | 0.773 | 0.806 | 0.955 |
| 2024-07-05 | 4,392.39 | 0.753 | 8.67% | 0.773 | 0.806 | 0.959 |
| 2024-07-04 | 4,467.58 | 0.763 | 13.89% | 0.773 | 0.806 | 0.959 |
| 2024-07-03 | 4,476.08 | 0.767 | 15.70% | 0.773 | 0.807 | 0.959 |
| 2024-07-02 | 4,493.69 | 0.769 | 16.97% | 0.774 | 0.807 | 0.959 |
| 2024-07-01 | 4,444.58 | 0.762 | 13.38% | 0.774 | 0.807 | 0.959 |
| 2024-06-28 | 4,409.88 | 0.755 | 10.04% | 0.775 | 0.807 | 0.961 |
| 2024-06-27 | 4,419.39 | 0.757 | 11.28% | 0.775 | 0.807 | 0.961 |
| 2024-06-26 | 4,405.78 | 0.755 | 9.50% | 0.775 | 0.807 | 0.961 |
| 2024-06-25 | 4,393.57 | 0.752 | 7.45% | 0.775 | 0.807 | 0.961 |
| 2024-06-24 | 4,407.17 | 0.754 | 8.83% | 0.775 | 0.808 | 0.961 |
| 2024-06-21 | 4,398.78 | 0.756 | 9.90% | 0.776 | 0.808 | 0.963 |
| 2024-06-20 | 4,401.74 | 0.756 | 9.63% | 0.776 | 0.809 | 0.963 |
| 2024-06-19 | 4,424.24 | 0.759 | 11.57% | 0.776 | 0.810 | 0.963 |
