上证消费 (000036.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.18 | 市净率 5.98 | 市销率 4.62 | 股息率 3.21% )·市值加权 | 发布时间2009-01-09样本数30前十大权重72.99%调样频率半年类型行业收盘点位10,442.20(-3.72%, 120.98亿元)市值3.11万亿元流通市值3.05万亿元发布以来年化涨跌幅9.72%有数据以来全收益年化涨跌幅8.97% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,442.20 | 21.18 | 0.41% | 28.30 | 36.15 | 42.98 |
| 2024-07-22 | 10,845.36 | 21.91 | 1.93% | 28.38 | 36.18 | 43.06 |
| 2024-07-19 | 11,035.46 | 22.31 | 2.89% | 28.49 | 36.30 | 43.09 |
| 2024-07-18 | 10,910.30 | 21.96 | 2.20% | 28.51 | 36.34 | 43.13 |
| 2024-07-17 | 10,851.77 | 21.93 | 1.93% | 28.53 | 36.35 | 43.13 |
| 2024-07-16 | 10,650.72 | 21.54 | 0.83% | 28.55 | 36.36 | 43.13 |
| 2024-07-15 | 10,720.55 | 21.61 | 0.97% | 28.55 | 36.36 | 43.16 |
| 2024-07-12 | 10,755.46 | 21.67 | 0.96% | 28.56 | 36.41 | 43.35 |
| 2024-07-11 | 10,712.79 | 21.49 | 0.69% | 28.60 | 36.46 | 43.56 |
| 2024-07-10 | 10,478.61 | 21.06 | 0.28% | 28.66 | 36.46 | 43.56 |
| 2024-07-09 | 10,452.38 | 21.03 | 0.14% | 28.69 | 36.47 | 43.56 |
| 2024-07-08 | 10,354.30 | 20.79 | 0.00% | 28.70 | 36.49 | 43.71 |
| 2024-07-05 | 10,539.95 | 21.23 | 0.00% | 28.74 | 36.52 | 43.77 |
| 2024-07-04 | 10,655.02 | 21.60 | 0.14% | 28.75 | 36.56 | 43.78 |
| 2024-07-03 | 10,783.23 | 21.82 | 0.28% | 28.88 | 36.59 | 43.78 |
| 2024-07-02 | 10,865.82 | 21.85 | 0.28% | 28.93 | 36.59 | 43.78 |
| 2024-07-01 | 10,804.93 | 21.41 | 0.00% | 28.95 | 36.60 | 43.84 |
| 2024-06-28 | 10,852.10 | 21.67 | 0.00% | 29.07 | 36.64 | 43.89 |
| 2024-06-27 | 10,973.19 | 21.97 | 0.28% | 29.11 | 36.66 | 43.92 |
| 2024-06-26 | 11,089.15 | 22.07 | 0.41% | 29.15 | 36.68 | 43.92 |
| 2024-06-25 | 11,041.86 | 22.01 | 0.28% | 29.22 | 36.70 | 43.92 |
| 2024-06-24 | 11,072.02 | 21.96 | 0.14% | 29.26 | 36.73 | 44.02 |
| 2024-06-21 | 11,032.02 | 21.86 | 0.00% | 29.27 | 36.77 | 44.09 |
| 2024-06-20 | 11,164.69 | 22.22 | 0.00% | 29.27 | 36.79 | 44.12 |
