上证消费 (000036.sh)A股通融分级靠档加权单张 | ( 市盈率 22.45 | 市净率 6.13 | 市销率 5.01 | 股息率 3.23% )·市值加权 | 发布时间2009-01-09样本数30前十大权重74.25%调样频率半年类型行业收盘点位11,888.37 (0.27% , 114.94亿元 ) 市值3.44万亿元流通市值3.38万亿元发布以来年化涨跌幅10.35%有数据以来全收益年化涨跌幅10.92% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (6) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-27
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 11,888.37 | 22.45 | 13.34% | 24.84 | 31.67 | 39.22 |
| 2024-12-26 | 11,856.05 | 22.41 | 12.93% | 24.91 | 31.68 | 39.23 |
| 2024-12-25 | 11,875.58 | 22.44 | 12.95% | 25.10 | 31.68 | 39.23 |
| 2024-12-24 | 11,936.16 | 22.56 | 13.79% | 25.14 | 31.69 | 39.23 |
| 2024-12-23 | 11,803.01 | 22.35 | 12.14% | 25.29 | 31.70 | 39.26 |
| 2024-12-20 | 11,889.90 | 22.40 | 12.65% | 25.29 | 31.74 | 39.40 |
| 2024-12-19 | 11,923.06 | 22.63 | 13.89% | 25.32 | 31.77 | 39.42 |
| 2024-12-18 | 12,095.19 | 22.94 | 15.29% | 25.35 | 31.79 | 39.42 |
| 2024-12-17 | 12,115.53 | 22.87 | 15.03% | 25.40 | 31.79 | 39.42 |
| 2024-12-16 | 12,072.80 | 22.54 | 13.38% | 25.42 | 31.79 | 39.46 |
| 2024-12-13 | 12,215.09 | 22.62 | 13.62% | 25.50 | 31.81 | 39.57 |
| 2024-12-12 | 12,566.67 | 23.28 | 16.09% | 25.52 | 31.83 | 39.63 |
| 2024-12-11 | 12,291.98 | 22.80 | 14.46% | 25.52 | 31.84 | 39.63 |
| 2024-12-10 | 12,102.25 | 22.69 | 13.93% | 25.61 | 31.85 | 39.63 |
| 2024-12-09 | 11,851.75 | 22.25 | 11.31% | 25.74 | 31.86 | 39.65 |
| 2024-12-06 | 11,919.33 | 22.32 | 11.69% | 25.76 | 31.89 | 39.75 |
| 2024-12-05 | 11,819.28 | 22.16 | 10.59% | 25.77 | 31.92 | 39.75 |
| 2024-12-04 | 11,875.48 | 22.28 | 11.29% | 25.77 | 31.96 | 39.75 |
| 2024-12-03 | 11,957.01 | 22.40 | 11.72% | 25.82 | 31.97 | 39.75 |
| 2024-12-02 | 11,968.61 | 22.40 | 11.86% | 25.83 | 32.00 | 39.76 |
| 2024-11-29 | 11,842.08 | 22.27 | 11.14% | 25.87 | 32.12 | 39.84 |
| 2024-11-28 | 11,646.72 | 22.02 | 9.90% | 25.88 | 32.14 | 39.86 |
| 2024-11-27 | 11,743.73 | 22.13 | 10.19% | 25.93 | 32.14 | 39.86 |
| 2024-11-26 | 11,593.27 | 21.92 | 8.83% | 26.00 | 32.14 | 39.86 |
