上证消费 (000036.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.18 | 市净率 5.98 | 市销率 4.62 | 股息率 3.21% )·市值加权 | 发布时间2009-01-09样本数30前十大权重72.99%调样频率半年类型行业收盘点位10,442.20(-3.72%, 120.98亿元)市值3.11万亿元流通市值3.05万亿元发布以来年化涨跌幅9.72%有数据以来全收益年化涨跌幅8.97% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,442.20 | 16.84 | 0.14% | 27.26 | 32.27 | 37.81 |
| 2024-07-22 | 10,845.36 | 17.47 | 1.24% | 27.35 | 32.29 | 37.89 |
| 2024-07-19 | 11,035.46 | 17.70 | 2.06% | 27.41 | 32.31 | 38.39 |
| 2024-07-18 | 10,910.30 | 17.60 | 1.65% | 27.50 | 32.32 | 38.41 |
| 2024-07-17 | 10,851.77 | 17.50 | 1.24% | 28.64 | 32.32 | 38.41 |
| 2024-07-16 | 10,650.72 | 17.22 | 0.69% | 28.76 | 32.32 | 38.41 |
| 2024-07-15 | 10,720.55 | 17.33 | 0.69% | 28.80 | 32.33 | 38.43 |
| 2024-07-12 | 10,755.46 | 17.40 | 0.69% | 28.82 | 32.36 | 38.73 |
| 2024-07-11 | 10,712.79 | 17.40 | 0.69% | 28.96 | 32.37 | 38.74 |
| 2024-07-10 | 10,478.61 | 16.98 | 0.14% | 28.97 | 32.37 | 38.74 |
| 2024-07-09 | 10,452.38 | 17.03 | 0.14% | 29.08 | 32.37 | 38.74 |
| 2024-07-08 | 10,354.30 | 16.82 | 0.00% | 29.14 | 32.37 | 38.81 |
| 2024-07-05 | 10,539.95 | 17.19 | 0.00% | 29.14 | 32.40 | 38.96 |
| 2024-07-04 | 10,655.02 | 17.21 | 0.00% | 29.15 | 32.40 | 38.97 |
| 2024-07-03 | 10,783.23 | 17.60 | 0.14% | 29.16 | 32.40 | 38.97 |
| 2024-07-02 | 10,865.82 | 17.70 | 0.28% | 29.16 | 32.40 | 38.97 |
| 2024-07-01 | 10,804.93 | 17.65 | 0.14% | 29.16 | 32.41 | 38.98 |
| 2024-06-28 | 10,852.10 | 17.57 | 0.00% | 29.19 | 32.43 | 39.23 |
| 2024-06-27 | 10,973.19 | 17.76 | 0.00% | 29.19 | 32.43 | 39.28 |
| 2024-06-26 | 11,089.15 | 18.06 | 0.28% | 29.21 | 32.44 | 39.28 |
| 2024-06-25 | 11,041.86 | 17.90 | 0.00% | 29.22 | 32.45 | 39.28 |
| 2024-06-24 | 11,072.02 | 17.99 | 0.00% | 29.30 | 32.47 | 39.37 |
| 2024-06-21 | 11,032.02 | 18.17 | 0.00% | 29.34 | 32.51 | 39.46 |
| 2024-06-20 | 11,164.69 | 18.29 | 0.00% | 29.35 | 32.52 | 39.47 |
