上证消费 (000036.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.18 | 市净率 5.98 | 市销率 4.62 | 股息率 3.21% )·市值加权 | 发布时间2009-01-09样本数30前十大权重72.99%调样频率半年类型行业收盘点位10,442.20(-3.72%, 120.98亿元)市值3.11万亿元流通市值3.05万亿元发布以来年化涨跌幅9.72%有数据以来全收益年化涨跌幅8.97% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
上证消费(000036) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,442.20 | 19.64 | 0.14% | 25.17 | 39.70 | 45.08 |
| 2024-07-22 | 10,845.36 | 20.34 | 1.93% | 25.20 | 39.75 | 45.39 |
| 2024-07-19 | 11,035.46 | 20.61 | 2.34% | 25.54 | 39.81 | 45.52 |
| 2024-07-18 | 10,910.30 | 20.44 | 2.06% | 25.61 | 39.83 | 45.54 |
| 2024-07-17 | 10,851.77 | 20.32 | 1.79% | 26.04 | 39.83 | 45.54 |
| 2024-07-16 | 10,650.72 | 19.99 | 0.69% | 26.05 | 39.84 | 45.54 |
| 2024-07-15 | 10,720.55 | 20.19 | 0.83% | 26.08 | 39.84 | 45.55 |
| 2024-07-12 | 10,755.46 | 20.26 | 1.38% | 26.12 | 39.89 | 45.80 |
| 2024-07-11 | 10,712.79 | 20.23 | 1.24% | 26.44 | 39.90 | 45.85 |
| 2024-07-10 | 10,478.61 | 19.72 | 0.28% | 26.95 | 39.91 | 45.85 |
| 2024-07-09 | 10,452.38 | 19.65 | 0.14% | 27.28 | 39.93 | 45.85 |
| 2024-07-08 | 10,354.30 | 19.36 | 0.00% | 27.28 | 39.95 | 45.88 |
| 2024-07-05 | 10,539.95 | 19.73 | 0.00% | 27.31 | 39.99 | 46.03 |
| 2024-07-04 | 10,655.02 | 19.75 | 0.00% | 27.33 | 40.01 | 46.14 |
| 2024-07-03 | 10,783.23 | 20.06 | 0.00% | 27.40 | 40.01 | 46.14 |
| 2024-07-02 | 10,865.82 | 20.23 | 0.28% | 27.47 | 40.01 | 46.14 |
| 2024-07-01 | 10,804.93 | 20.23 | 0.14% | 27.47 | 40.02 | 46.18 |
| 2024-06-28 | 10,852.10 | 20.21 | 0.00% | 27.54 | 40.09 | 46.21 |
| 2024-06-27 | 10,973.19 | 20.41 | 0.00% | 27.60 | 40.17 | 46.24 |
| 2024-06-26 | 11,089.15 | 20.77 | 0.41% | 27.62 | 40.20 | 46.24 |
| 2024-06-25 | 11,041.86 | 20.54 | 0.00% | 27.65 | 40.20 | 46.24 |
| 2024-06-24 | 11,072.02 | 20.62 | 0.00% | 27.68 | 40.21 | 46.31 |
| 2024-06-21 | 11,032.02 | 20.70 | 0.00% | 27.75 | 40.24 | 46.35 |
| 2024-06-20 | 11,164.69 | 20.88 | 0.00% | 27.77 | 40.26 | 46.40 |
