上证消费 (000036.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.18 | 市净率 5.98 | 市销率 4.62 | 股息率 3.21% )·市值加权 | 发布时间2009-01-09样本数30前十大权重72.99%调样频率半年类型行业收盘点位10,442.20(-3.72%, 120.98亿元)市值3.11万亿元流通市值3.05万亿元发布以来年化涨跌幅9.72%有数据以来全收益年化涨跌幅8.97% |
| 上证行业指数系列将沪市的全部样本按照行业分类标准划分为能源、原材料、工业等一级行业，并选择各个行业对应的上市公司证券编制相应的行业指数，以反映上证行业指数在二级市场的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (4) | 双击编辑备注 | ||||
上证消费(000036) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 10,442.20 | 5.984 | 1.79% | 6.976 | 8.321 | 9.933 |
| 2024-07-22 | 10,845.36 | 6.190 | 5.66% | 6.979 | 8.326 | 9.933 |
| 2024-07-19 | 11,035.46 | 6.301 | 6.74% | 6.984 | 8.335 | 9.969 |
| 2024-07-18 | 10,910.30 | 6.204 | 5.78% | 6.985 | 8.342 | 9.987 |
| 2024-07-17 | 10,851.77 | 6.196 | 5.65% | 6.990 | 8.343 | 9.987 |
| 2024-07-16 | 10,650.72 | 6.084 | 3.72% | 6.992 | 8.347 | 9.987 |
| 2024-07-15 | 10,720.55 | 6.072 | 3.59% | 6.993 | 8.354 | 9.994 |
| 2024-07-12 | 10,755.46 | 6.088 | 3.71% | 6.996 | 8.370 | 10.030 |
| 2024-07-11 | 10,712.79 | 6.037 | 2.48% | 6.998 | 8.386 | 10.040 |
| 2024-07-10 | 10,478.61 | 5.918 | 1.10% | 6.999 | 8.392 | 10.040 |
| 2024-07-09 | 10,452.38 | 5.909 | 0.97% | 7.002 | 8.399 | 10.040 |
| 2024-07-08 | 10,354.30 | 5.842 | 0.28% | 7.002 | 8.412 | 10.049 |
| 2024-07-05 | 10,539.95 | 5.963 | 0.96% | 7.004 | 8.446 | 10.059 |
| 2024-07-04 | 10,655.02 | 6.007 | 1.51% | 7.012 | 8.449 | 10.062 |
| 2024-07-03 | 10,783.23 | 6.057 | 2.07% | 7.014 | 8.451 | 10.062 |
| 2024-07-02 | 10,865.82 | 6.066 | 2.21% | 7.018 | 8.454 | 10.062 |
| 2024-07-01 | 10,804.93 | 5.944 | 0.83% | 7.018 | 8.465 | 10.112 |
| 2024-06-28 | 10,852.10 | 6.017 | 1.38% | 7.020 | 8.501 | 10.141 |
| 2024-06-27 | 10,973.19 | 6.096 | 2.61% | 7.021 | 8.517 | 10.163 |
| 2024-06-26 | 11,089.15 | 6.120 | 2.75% | 7.028 | 8.526 | 10.163 |
| 2024-06-25 | 11,041.86 | 6.104 | 2.62% | 7.029 | 8.537 | 10.163 |
| 2024-06-24 | 11,072.02 | 6.085 | 2.21% | 7.029 | 8.555 | 10.182 |
| 2024-06-21 | 11,032.02 | 6.056 | 1.65% | 7.030 | 8.576 | 10.208 |
| 2024-06-20 | 11,164.69 | 6.153 | 2.34% | 7.034 | 8.583 | 10.230 |
