消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.09 | 市净率 1.10 | 市销率 1.98 | 股息率 3.77% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.58%调样频率半年类型主题收盘点位6,871.32(-0.52%, 722.57亿元)市值22.31万亿元流通市值16.33万亿元发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅2.17% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,871.32 | 3.180 | 5.10% | 3.720 | 5.143 | 6.512 |
| 2024-07-19 | 6,907.14 | 3.291 | 7.57% | 3.737 | 5.152 | 6.531 |
| 2024-07-18 | 6,835.95 | 3.149 | 3.03% | 3.738 | 5.157 | 6.534 |
| 2024-07-17 | 6,800.89 | 3.133 | 2.34% | 3.750 | 5.158 | 6.534 |
| 2024-07-16 | 6,718.50 | 3.085 | 1.52% | 3.765 | 5.160 | 6.534 |
| 2024-07-15 | 6,677.64 | 3.060 | 0.69% | 3.790 | 5.163 | 6.538 |
| 2024-07-12 | 6,689.86 | 3.071 | 0.96% | 3.808 | 5.166 | 6.549 |
| 2024-07-11 | 6,669.25 | 3.070 | 0.83% | 3.824 | 5.174 | 6.552 |
| 2024-07-10 | 6,587.15 | 3.007 | 0.14% | 3.832 | 5.181 | 6.552 |
| 2024-07-09 | 6,591.16 | 3.009 | 0.14% | 3.836 | 5.181 | 6.552 |
| 2024-07-08 | 6,546.66 | 2.991 | 0.00% | 3.849 | 5.184 | 6.557 |
| 2024-07-05 | 6,645.09 | 3.059 | 0.14% | 3.869 | 5.196 | 6.564 |
| 2024-07-04 | 6,639.25 | 3.026 | 0.00% | 3.875 | 5.199 | 6.579 |
| 2024-07-03 | 6,714.78 | 3.078 | 0.28% | 3.876 | 5.200 | 6.579 |
| 2024-07-02 | 6,731.29 | 3.102 | 0.28% | 3.876 | 5.201 | 6.579 |
| 2024-07-01 | 6,730.28 | 3.115 | 0.28% | 3.898 | 5.204 | 6.590 |
| 2024-06-28 | 6,723.34 | 3.119 | 0.41% | 3.903 | 5.210 | 6.695 |
| 2024-06-27 | 6,753.91 | 3.150 | 1.10% | 3.904 | 5.213 | 6.704 |
| 2024-06-26 | 6,813.77 | 3.197 | 3.44% | 3.906 | 5.214 | 6.704 |
| 2024-06-25 | 6,735.21 | 3.133 | 0.55% | 3.922 | 5.216 | 6.704 |
| 2024-06-24 | 6,773.98 | 3.165 | 1.79% | 3.922 | 5.220 | 6.711 |
| 2024-06-21 | 6,818.31 | 3.206 | 3.44% | 3.925 | 5.224 | 6.789 |
| 2024-06-20 | 6,836.52 | 3.218 | 3.58% | 3.930 | 5.228 | 6.800 |
| 2024-06-19 | 6,926.67 | 3.255 | 3.86% | 3.932 | 5.229 | 6.800 |
