800等权 (000842.sh)A股通融等权编制方案单张 | ( 市盈率 12.91 | 市净率 1.33 | 市销率 1.16 | 股息率 3.05% )·市值加权 | 发布时间2012-12-21样本数800前十大权重1.81%调样频率半年类型策略收盘点位4,922.15(-0.26%, --)市值62.39万亿元流通市值47.97万亿元发布以来年化涨跌幅3.86%有数据以来全收益年化涨跌幅-1.66% |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
800等权(000842) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,922.15 | 24.19 | 4.69% | 25.87 | 28.20 | 30.52 |
| 2024-07-19 | 4,935.02 | 24.24 | 5.09% | 25.88 | 28.21 | 30.60 |
| 2024-07-18 | 4,919.28 | 24.03 | 3.99% | 25.88 | 28.21 | 30.68 |
| 2024-07-17 | 4,896.51 | 23.91 | 3.17% | 25.88 | 28.21 | 30.68 |
| 2024-07-16 | 4,916.43 | 24.00 | 3.45% | 25.89 | 28.23 | 30.68 |
| 2024-07-15 | 4,891.82 | 23.85 | 3.03% | 25.89 | 28.25 | 30.74 |
| 2024-07-12 | 4,918.18 | 24.02 | 3.44% | 25.91 | 28.28 | 30.94 |
| 2024-07-11 | 4,931.65 | 24.08 | 3.44% | 25.92 | 28.29 | 30.96 |
| 2024-07-10 | 4,835.05 | 23.58 | 2.20% | 25.93 | 28.29 | 30.96 |
| 2024-07-09 | 4,860.55 | 23.56 | 2.07% | 25.93 | 28.29 | 30.96 |
| 2024-07-08 | 4,783.47 | 22.93 | 0.69% | 25.96 | 28.30 | 31.00 |
| 2024-07-05 | 4,865.30 | 23.23 | 1.24% | 25.96 | 28.31 | 31.09 |
| 2024-07-04 | 4,845.95 | 23.19 | 1.10% | 25.96 | 28.31 | 31.16 |
| 2024-07-03 | 4,918.29 | 23.65 | 1.79% | 25.97 | 28.31 | 31.16 |
| 2024-07-02 | 4,945.75 | 23.71 | 1.79% | 25.98 | 28.31 | 31.16 |
| 2024-07-01 | 4,989.66 | 24.29 | 4.14% | 25.99 | 28.31 | 31.18 |
| 2024-06-28 | 4,941.72 | 24.09 | 2.48% | 26.00 | 28.33 | 31.26 |
| 2024-06-27 | 4,931.30 | 24.02 | 2.34% | 26.02 | 28.33 | 31.29 |
| 2024-06-26 | 5,012.86 | 24.45 | 4.96% | 26.02 | 28.33 | 31.29 |
| 2024-06-25 | 4,941.93 | 23.63 | 1.66% | 26.04 | 28.34 | 31.29 |
| 2024-06-24 | 4,984.06 | 23.99 | 2.07% | 26.05 | 28.35 | 31.29 |
| 2024-06-21 | 5,082.36 | 24.60 | 5.78% | 26.06 | 28.37 | 31.32 |
| 2024-06-20 | 5,080.34 | 24.69 | 6.19% | 26.06 | 28.37 | 31.35 |
| 2024-06-19 | 5,149.33 | 25.17 | 9.64% | 26.08 | 28.38 | 31.35 |
