800等权 (000842.sh)A股通融等权编制方案单张 | ( 市盈率 12.91 | 市净率 1.33 | 市销率 1.16 | 股息率 3.05% )·市值加权 | 发布时间2012-12-21样本数800前十大权重1.81%调样频率半年类型策略收盘点位4,922.15(-0.26%, --)市值62.39万亿元流通市值47.97万亿元发布以来年化涨跌幅3.86%有数据以来全收益年化涨跌幅-1.66% |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
800等权(000842) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,922.15 | 19.64 | 33.24% | 19.15 | 20.06 | 22.34 |
| 2024-07-19 | 4,935.02 | 19.78 | 38.51% | 19.15 | 20.06 | 22.34 |
| 2024-07-18 | 4,919.28 | 19.80 | 39.61% | 19.15 | 20.07 | 22.34 |
| 2024-07-17 | 4,896.51 | 19.69 | 34.30% | 19.15 | 20.08 | 22.34 |
| 2024-07-16 | 4,916.43 | 19.75 | 36.97% | 19.15 | 20.08 | 22.34 |
| 2024-07-15 | 4,891.82 | 19.76 | 37.10% | 19.15 | 20.08 | 22.34 |
| 2024-07-12 | 4,918.18 | 19.79 | 39.06% | 19.15 | 20.10 | 22.34 |
| 2024-07-11 | 4,931.65 | 19.85 | 41.27% | 19.15 | 20.10 | 22.34 |
| 2024-07-10 | 4,835.05 | 19.58 | 30.85% | 19.15 | 20.10 | 22.34 |
| 2024-07-09 | 4,860.55 | 19.75 | 36.55% | 19.15 | 20.10 | 22.34 |
| 2024-07-08 | 4,783.47 | 19.49 | 28.14% | 19.15 | 20.10 | 22.34 |
| 2024-07-05 | 4,865.30 | 19.79 | 38.38% | 19.15 | 20.12 | 22.34 |
| 2024-07-04 | 4,845.95 | 19.82 | 39.34% | 19.15 | 20.12 | 22.34 |
| 2024-07-03 | 4,918.29 | 20.05 | 47.80% | 19.15 | 20.12 | 22.34 |
| 2024-07-02 | 4,945.75 | 20.20 | 53.10% | 19.15 | 20.12 | 22.34 |
| 2024-07-01 | 4,989.66 | 20.38 | 59.86% | 19.15 | 20.12 | 22.34 |
| 2024-06-28 | 4,941.72 | 20.10 | 48.97% | 19.15 | 20.12 | 22.34 |
| 2024-06-27 | 4,931.30 | 20.00 | 45.53% | 19.15 | 20.13 | 22.34 |
| 2024-06-26 | 5,012.86 | 20.27 | 55.37% | 19.15 | 20.13 | 22.34 |
| 2024-06-25 | 4,941.93 | 20.12 | 49.52% | 19.15 | 20.13 | 22.34 |
| 2024-06-24 | 4,984.06 | 20.19 | 52.14% | 19.15 | 20.13 | 22.34 |
| 2024-06-21 | 5,082.36 | 20.50 | 61.62% | 19.15 | 20.13 | 22.34 |
| 2024-06-20 | 5,080.34 | 20.49 | 61.35% | 19.15 | 20.13 | 22.34 |
| 2024-06-19 | 5,149.33 | 20.72 | 65.84% | 19.15 | 20.13 | 22.34 |
