800等权 (000842.sh)A股通融等权编制方案单张 | ( 市盈率 12.91 | 市净率 1.33 | 市销率 1.16 | 股息率 3.05% )·市值加权 | 发布时间2012-12-21样本数800前十大权重1.81%调样频率半年类型策略收盘点位4,922.15(-0.26%, --)市值62.39万亿元流通市值47.97万亿元发布以来年化涨跌幅3.86%有数据以来全收益年化涨跌幅-1.66% |
| 中证800等权重指数与中证800指数样本相同，采用等权重加权，指数样本与行业权重分布更为均匀，为投资者提供更多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
800等权(000842) - 历史市盈率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4,922.15 | 22.26 | 6.34% | 23.23 | 25.21 | 26.62 |
| 2024-07-19 | 4,935.02 | 22.29 | 6.74% | 23.24 | 25.22 | 26.63 |
| 2024-07-18 | 4,919.28 | 22.29 | 6.74% | 23.26 | 25.23 | 26.64 |
| 2024-07-17 | 4,896.51 | 22.28 | 6.61% | 23.26 | 25.24 | 26.64 |
| 2024-07-16 | 4,916.43 | 22.36 | 8.14% | 23.28 | 25.24 | 26.64 |
| 2024-07-15 | 4,891.82 | 22.26 | 6.21% | 23.28 | 25.25 | 26.64 |
| 2024-07-12 | 4,918.18 | 22.39 | 8.12% | 23.28 | 25.26 | 26.64 |
| 2024-07-11 | 4,931.65 | 22.51 | 8.80% | 23.29 | 25.27 | 26.65 |
| 2024-07-10 | 4,835.05 | 21.93 | 3.86% | 23.29 | 25.27 | 26.65 |
| 2024-07-09 | 4,860.55 | 22.02 | 3.86% | 23.30 | 25.27 | 26.65 |
| 2024-07-08 | 4,783.47 | 21.90 | 3.59% | 23.32 | 25.27 | 26.65 |
| 2024-07-05 | 4,865.30 | 22.17 | 4.68% | 23.33 | 25.28 | 26.65 |
| 2024-07-04 | 4,845.95 | 22.02 | 3.71% | 23.34 | 25.28 | 26.65 |
| 2024-07-03 | 4,918.29 | 22.17 | 4.41% | 23.36 | 25.29 | 26.65 |
| 2024-07-02 | 4,945.75 | 22.27 | 5.38% | 23.36 | 25.29 | 26.65 |
| 2024-07-01 | 4,989.66 | 22.58 | 8.97% | 23.37 | 25.29 | 26.65 |
| 2024-06-28 | 4,941.72 | 22.31 | 6.19% | 23.38 | 25.30 | 26.66 |
| 2024-06-27 | 4,931.30 | 22.24 | 5.09% | 23.40 | 25.32 | 26.68 |
| 2024-06-26 | 5,012.86 | 22.76 | 10.88% | 23.40 | 25.34 | 26.68 |
| 2024-06-25 | 4,941.93 | 22.47 | 7.31% | 23.40 | 25.34 | 26.68 |
| 2024-06-24 | 4,984.06 | 22.57 | 8.41% | 23.41 | 25.35 | 26.68 |
| 2024-06-21 | 5,082.36 | 23.05 | 13.48% | 23.41 | 25.36 | 26.70 |
| 2024-06-20 | 5,080.34 | 23.23 | 16.78% | 23.42 | 25.36 | 26.70 |
| 2024-06-19 | 5,149.33 | 23.59 | 22.31% | 23.42 | 25.36 | 26.70 |
