中证消费
(000932.sh)A股通分级靠档加权编制方案单张
(
市盈率
21.83
市净率
4.69
市销率
3.16
股息率
3.20%
)·市值加权
发布时间2009-07-03样本数41前十大权重66.93%调样频率半年类型行业收盘点位16,438.47 (-0.35% , 204.96亿 ) 市值5.18万亿流通市值4.80万亿发布以来年化涨跌幅8.83%有数据以来全收益年化涨跌幅10.89%
为反映中证800指数样本中不同行业公司证券的整体表现,为投资者提供分析工具,将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业,再以进入各一、二级行业的全部证券作为样本编制指数,形成中证800行业指数。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (42)双击编辑备注
发表讨论

中证消费(000932) - 历史互联互持仓和收盘点位走势图

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净流入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2024-12-200-- (--) 16,438.47 (-0.35%)
2024-12-190-- (--) 16,495.95 (-1.00%)
2024-12-180-- (--) 16,662.16 (-0.15%)
2024-12-170-- (--) 16,687.99 (0.12%)
2024-12-160-- (--) 16,667.29 (-1.33%)
2024-12-130-- (--) 16,892.33 (-2.60%)
2024-12-120-- (--) 17,343.81 (2.08%)
2024-12-110-- (--) 16,990.69 (1.08%)
2024-12-100-- (--) 16,808.46 (1.84%)
2024-12-090-- (--) 16,505.33 (-0.60%)
2024-12-060-- (--) 16,604.15 (0.79%)
2024-12-050-- (--) 16,474.68 (-0.47%)
2024-12-040-- (--) 16,552.91 (-0.90%)
2024-12-030-- (--) 16,703.67 (0.14%)
2024-12-020-- (--) 16,680.05 (0.92%)
2024-11-290-- (--) 16,527.45 (1.36%)
2024-11-280-- (--) 16,306.36 (-1.05%)
2024-11-270-- (--) 16,479.26 (1.16%)
2024-11-260-- (--) 16,289.54 (0.64%)
2024-11-250-- (--) 16,185.41 (-0.39%)
2024-11-220-- (--) 16,248.78 (-3.34%)
2024-11-210-- (--) 16,810.26 (0.04%)
2024-11-200-- (--) 16,804.03 (0.37%)
2024-11-190-- (--) 16,742.66 (-0.08%)
2024-11-180-- (--) 16,756.56 (-1.18%)
2024-11-150-- (--) 16,957.18 (-1.10%)
2024-11-140-- (--) 17,145.21 (-1.48%)
2024-11-130-- (--) 17,402.16 (-0.06%)
2024-11-120-- (--) 17,411.99 (-0.75%)
2024-11-110-- (--) 17,543.94 (-0.78%)
近5个交易日150.53亿 (34.58%) 81/376
近20个交易日150.53亿 (27.66%) 81/376
近60个交易日61.86亿 (15.56%) 144/376
近120个交易日-104.84亿 (--) 243/376

中证消费(000932) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(41) 市盈率市净率股息率市值持股金额持股占流通A股比例涨跌幅过去1个交易日持仓变化占成交量比例过去1个交易日净买入金额过去5个交易日净买入金额过去20个交易日净买入金额过去60个交易日净买入金额过去120个交易日净买入金额过去240个交易日净买入金额过去1个交易日持仓占流通A股变化比例过去5个交易日持仓占流通A股变化比例过去20个交易日持仓占流通A股变化比例过去60个交易日持仓占流通A股变化比例过去120个交易日持仓占流通A股变化比例过去240个交易日持仓占流通A股变化比例过去1个交易日净买入量过去5个交易日净买入量过去20个交易日净买入量过去60个交易日净买入量过去120个交易日净买入量过去240个交易日净买入量过去1个交易日净买入收益过去5个交易日净买入收益过去20个交易日净买入收益过去60个交易日净买入收益过去120个交易日净买入收益过去240个交易日净买入收益过去1个交易日净买入收益率过去5个交易日净买入收益率过去20个交易日净买入收益率过去60个交易日净买入收益率过去120个交易日净买入收益率过去240个交易日净买入收益率
1珀莱雅
603605.sh
--------90.09亿20.70%10.00%107.09%7.64亿7.64亿7.64亿1.50亿10.82亿-0.65亿1.78%1.78%1.78%0.03%2.13%--0.07亿0.07亿0.07亿12.21万0.08亿-0.04亿-1.24亿-1.24亿-1.24亿-1.39亿-3.11亿-3.28亿-16.24%-16.24%-16.24%-92.46%-28.74%-507.12%
2伊利股份
600887.sh
--------201.27亿10.93%5.33%26.25%19.25亿19.25亿19.25亿8.41亿-33.42亿-42.59亿1.05%1.05%1.05%0.36%-2.08%--0.67亿0.67亿0.67亿0.23亿-1.32亿-1.70亿0.24亿0.24亿0.24亿-1.70亿-5.95亿-8.50亿1.23%1.23%1.23%-20.26%-17.81%-19.94%
3安井食品
603345.sh
--------24.06亿8.26%10.00%-15.00%-1.49亿-1.49亿-1.49亿-2.82亿-9.38亿-3.69亿-0.52%-0.52%-0.52%-1.16%-4.02%---0.02亿-0.02亿-0.02亿-0.03亿-0.12亿-0.05亿0.20亿0.20亿0.20亿-0.13亿-0.86亿-0.78亿13.19%13.19%13.19%-4.65%-9.16%-21.13%
4中炬高新
600872.sh
--------12.65亿7.03%9.27%-1.38%-0.17亿-0.17亿-0.17亿1.27亿2.36亿2.24亿-0.10%-0.10%-0.10%0.79%1.33%---73.39万-73.39万-73.39万0.06亿0.10亿0.10亿-57.04万-57.04万-57.04万0.17亿0.08亿0.21亿-3.39%-3.39%-3.39%13.80%3.39%9.42%
5东鹏饮料
605499.sh
--------75.49亿6.96%9.45%75.05%10.02亿10.02亿10.02亿19.48亿28.74亿35.57亿0.94%0.94%0.94%1.94%3.06%--0.04亿0.04亿0.04亿0.08亿0.12亿0.16亿1.91亿1.91亿1.91亿5.26亿10.43亿15.05亿19.05%19.05%19.05%27.01%36.30%42.30%
6贵州茅台
600519.sh
--------1,517.81亿6.91%7.29%28.46%76.80亿76.80亿76.80亿44.21亿-35.01亿37.39亿0.36%0.36%0.36%0.17%-0.25%--0.04亿0.04亿0.04亿0.02亿-0.03亿0.01亿-7.59亿-7.59亿-7.59亿-10.31亿-14.37亿-18.74亿-9.88%-9.88%-9.88%-23.31%-41.04%-50.13%
7洽洽食品
002557.sz
--------11.53亿6.80%6.78%-31.35%-1.63亿-1.63亿-1.63亿-4.29亿-10.80亿-15.44亿-0.97%-0.97%-0.97%-2.95%-6.89%---0.05亿-0.05亿-0.05亿-0.15亿-0.35亿-0.48亿0.12亿0.12亿0.12亿-0.31亿-0.10亿0.25亿7.28%7.28%7.28%-7.14%-0.96%1.61%
8重庆啤酒
600132.sh
--------23.01亿6.78%7.40%15.61%1.80亿1.80亿1.80亿2.11亿2.17亿0.05亿0.55%0.55%0.55%0.65%0.67%--0.03亿0.03亿0.03亿0.03亿0.03亿-9.70万-0.07亿-0.07亿-0.07亿-0.06亿-0.05亿-0.21亿-3.85%-3.85%-3.85%-2.63%-2.13%-444.74%
9海大集团
002311.sz
--------53.35亿6.68%8.50%-57.78%-5.49亿-5.49亿-5.49亿-3.66亿-4.40亿-2.21亿-0.70%-0.70%-0.70%-0.45%-0.52%---0.12亿-0.12亿-0.12亿-0.07亿-0.09亿-0.04亿-0.17亿-0.17亿-0.17亿0.04亿0.18亿0.45亿-3.08%-3.08%-3.08%1.08%4.09%20.25%
10贝泰妮
300957.sz
--------7.95亿5.86%18.94%-8.54%-0.82亿-0.82亿-0.82亿-1.00亿-0.59亿1.48亿-0.64%-0.64%-0.64%-0.85%-0.46%---0.01亿-0.01亿-0.01亿-0.02亿-0.01亿0.02亿0.18亿0.18亿0.18亿0.15亿0.13亿-0.61亿22.38%22.38%22.38%15.45%22.03%-40.88%
11金龙鱼
300999.sz
--------9.50亿4.93%18.30%-8.87%-1.42亿-1.42亿-1.42亿-1.88亿-2.98亿-0.88亿-0.78%-0.78%-0.78%-1.10%-1.83%---0.04亿-0.04亿-0.04亿-0.06亿-0.10亿-0.03亿-0.05亿-0.05亿-0.05亿-0.17亿-0.43亿-0.29亿-3.17%-3.17%-3.17%-9.08%-14.52%-32.44%
12五粮液
000858.sz
--------283.12亿4.49%10.00%10.05%15.83亿15.83亿15.83亿-11.24亿-37.07亿-20.86亿0.26%0.26%0.26%-0.29%-0.81%--0.10亿0.10亿0.10亿-0.11亿-0.31亿-0.22亿-1.64亿-1.64亿-1.64亿-5.35亿-9.10亿-11.72亿-10.34%-10.34%-10.34%-47.65%-24.54%-56.21%
13牧原股份
002714.sz
--------78.91亿4.47%7.30%9.16%3.92亿3.92亿3.92亿-1.01亿7.89亿8.87亿0.23%0.23%0.23%-0.06%0.47%--0.09亿0.09亿0.09亿-0.02亿0.18亿0.20亿-0.55亿-0.55亿-0.55亿0.08亿-0.96亿-1.15亿-14.04%-14.04%-14.04%8.39%-12.17%-12.93%
14燕京啤酒
000729.sz
--------12.44亿4.41%7.35%17.56%0.94亿0.94亿0.94亿3.34亿2.90亿0.73亿0.34%0.34%0.34%1.35%1.17%--0.09亿0.09亿0.09亿0.34亿0.29亿0.05亿0.03亿0.03亿0.03亿0.50亿0.44亿-0.14亿2.67%2.67%2.67%14.92%15.24%-19.32%
15安琪酵母
600298.sh
--------13.69亿4.40%7.24%16.80%2.32亿2.32亿2.32亿2.82亿-0.54亿0.52亿0.76%0.76%0.76%0.95%-0.31%--0.07亿0.07亿0.07亿0.08亿-0.03亿17.65万0.01亿0.01亿0.01亿0.10亿-0.47亿-0.49亿0.61%0.61%0.61%3.44%-86.64%-93.57%
16今世缘
603369.sh
--------26.68亿4.13%10.01%-7.64%-0.72亿-0.72亿-0.72亿-0.04亿-0.53亿8.05亿-0.11%-0.11%-0.11%0.01%-0.08%---0.01亿-0.01亿-0.01亿12.68万-0.01亿0.13亿0.08亿0.08亿0.08亿0.10亿0.07亿-1.91亿11.35%11.35%11.35%230.31%13.47%-23.70%
17海天味业
603288.sh
--------98.64亿3.68%9.98%21.52%4.39亿4.39亿4.39亿6.28亿-5.75亿-1.73亿0.17%0.17%0.17%0.26%-0.33%--0.09亿0.09亿0.09亿0.15亿-0.18亿-0.08亿-0.05亿-0.05亿-0.05亿0.52亿-3.01亿-2.40亿-1.13%-1.13%-1.13%8.21%-52.43%-138.64%
18梅花生物
600873.sh
--------10.25亿3.30%6.65%27.91%2.19亿2.19亿2.19亿1.29亿0.51亿5.28亿0.72%0.72%0.72%0.39%0.20%--0.20亿0.20亿0.20亿0.11亿0.03亿0.51亿0.03亿0.03亿0.03亿-0.09亿-0.21亿0.41亿1.17%1.17%1.17%-6.77%-41.08%7.71%
19泸州老窖
000568.sz
--------72.26亿3.29%10.00%32.15%15.18亿15.18亿15.18亿8.56亿-0.26亿-8.70亿0.69%0.69%0.69%0.35%0.01%--0.10亿0.10亿0.10亿0.05亿17.72万-0.04亿-1.91亿-1.91亿-1.91亿-2.11亿-0.11亿2.32亿-12.61%-12.61%-12.61%-24.59%-42.32%26.68%
20青岛啤酒
600600.sh
--------18.21亿3.28%10.00%9.97%1.72亿1.72亿1.72亿3.49亿2.87亿-1.03亿0.32%0.32%0.32%0.68%0.58%--0.02亿0.02亿0.02亿0.05亿0.04亿-0.02亿0.03亿0.03亿0.03亿0.31亿0.32亿-0.62亿1.49%1.49%1.49%8.86%11.00%-59.87%
21山西汾酒
600809.sh
--------79.43亿2.97%10.00%7.42%2.89亿2.89亿2.89亿-7.38亿9.70亿32.75亿0.11%0.11%0.11%-0.33%0.26%--0.01亿0.01亿0.01亿-0.04亿0.03亿0.13亿-0.32亿-0.32亿-0.32亿-0.37亿-3.40亿-7.00亿-11.21%-11.21%-11.21%-5.01%-35.01%-21.37%
22隆平高科
000998.sz
--------4.09亿2.73%9.92%11.27%0.95亿0.95亿0.95亿1.35亿1.24亿-1.03亿0.65%0.65%0.65%0.96%0.91%--0.09亿0.09亿0.09亿0.13亿0.12亿-0.03亿-16.44万-16.44万-16.44万0.06亿0.09亿0.68亿-0.17%-0.17%-0.17%4.48%7.52%66.15%
23汤臣倍健
300146.sz
--------4.49亿2.67%15.06%1.94%0.19亿0.19亿0.19亿-0.08亿-2.35亿-6.54亿0.12%0.12%0.12%-0.08%-1.39%--0.01亿0.01亿0.01亿-87.62万-0.16亿-0.40亿-0.02亿-0.02亿-0.02亿-0.03亿0.33亿1.20亿-9.02%-9.02%-9.02%-40.94%14.12%18.28%
24口子窖
603589.sh
--------7.33亿2.56%9.80%6.22%0.69亿0.69亿0.69亿0.71亿-2.00亿-4.77亿0.25%0.25%0.25%0.26%-0.90%--0.01亿0.01亿0.01亿0.02亿-0.05亿-0.11亿-0.11亿-0.11亿-0.11亿-0.11亿-0.24亿0.03亿-15.26%-15.26%-15.26%-14.89%-12.11%0.67%
25中粮糖业
600737.sh
--------5.45亿2.48%7.65%16.47%1.61亿1.61亿1.61亿0.25亿0.31亿1.44亿0.75%0.75%0.75%0.06%0.10%--0.16亿0.16亿0.16亿0.01亿0.02亿0.15亿0.08亿0.08亿0.08亿-0.24亿-0.20亿0.14亿5.02%5.02%5.02%-96.19%-63.76%9.76%
26洋河股份
002304.sz
--------36.95亿2.48%8.84%5.01%1.50亿1.50亿1.50亿0.01亿-7.93亿1.21亿0.10%0.10%0.10%-0.02%-0.62%--0.02亿0.02亿0.02亿-28.75万-0.09亿14.93万-0.18亿-0.18亿-0.18亿-0.26亿-0.26亿-0.92亿-12.13%-12.13%-12.13%-20.02倍-3.32%-75.80%
27北大荒
600598.sh
--------6.47亿2.45%6.22%1.82%0.17亿0.17亿0.17亿0.62亿2.08亿2.13亿0.07%0.07%0.07%0.26%0.89%--0.01亿0.01亿0.01亿0.05亿0.16亿0.16亿-26.58万-26.58万-26.58万0.03亿0.22亿0.24亿-1.54%-1.54%-1.54%5.51%10.72%11.18%
28涪陵榨菜
002507.sz
--------3.96亿2.22%8.84%3.99%0.28亿0.28亿0.28亿0.47亿-2.30亿-5.60亿0.16%0.16%0.16%0.29%-1.51%--0.02亿0.02亿0.02亿0.03亿-0.17亿-0.42亿-0.01亿-0.01亿-0.01亿0.02亿-0.28亿-0.64亿-3.97%-3.97%-3.97%5.19%-12.01%-11.44%
29温氏股份
300498.sz
--------22.76亿2.08%9.93%-9.24%-1.97亿-1.97亿-1.97亿-7.96亿0.09亿4.25亿-0.19%-0.19%-0.19%-0.74%-0.03%---0.10亿-0.10亿-0.10亿-0.40亿-0.02亿0.20亿0.24亿0.24亿0.24亿1.16亿-0.35亿-0.87亿12.28%12.28%12.28%14.56%-381.56%-20.39%
30大北农
002385.sz
--------3.21亿2.03%9.38%7.86%0.59亿0.59亿0.59亿1.27亿0.24亿-0.98亿0.38%0.38%0.38%0.89%0.19%--0.13亿0.13亿0.13亿0.29亿0.07亿-0.15亿-0.02亿-0.02亿-0.02亿0.05亿0.05亿0.30亿-3.90%-3.90%-3.90%3.98%23.05%31.23%
31新希望
000876.sz
--------9.02亿1.93%8.55%-0.76%-0.07亿-0.07亿-0.07亿-0.11亿0.41亿0.59亿-0.01%-0.01%-0.01%-0.02%0.09%---66.90万-66.90万-66.90万-0.01亿0.04亿0.06亿52.07万52.07万52.07万18.29万-0.02亿0.01亿7.69%7.69%7.69%1.73%-4.64%2.02%
32古井贡酒
000596.sz
--------14.30亿1.72%10.00%6.92%0.55亿0.55亿0.55亿-1.11亿-1.03亿1.43亿0.07%0.07%0.07%-0.15%-0.16%--27.40万27.40万27.40万-59.63万-66.59万52.92万-0.07亿-0.07亿-0.07亿0.06亿-0.12亿-0.43亿-12.73%-12.73%-12.73%5.74%-11.28%-30.19%
33双汇发展
000895.sz
--------15.97亿1.70%5.53%1.57%0.22亿0.22亿0.22亿-3.75亿-12.08亿-15.98亿0.02%0.02%0.02%-0.47%-1.39%--80.91万80.91万80.91万-0.16亿-0.48亿-0.63亿-44.73万-44.73万-44.73万-0.59亿-0.97亿-1.15亿-2.08%-2.08%-2.08%-15.61%-8.03%-7.18%
34华熙生物
688363.sh
--------5.75亿1.69%17.83%-5.28%-0.41亿-0.41亿-0.41亿0.59亿0.59亿1.31亿-0.13%-0.13%-0.13%0.21%0.25%---60.44万-60.44万-60.44万99.78万0.01亿0.02亿0.07亿0.07亿0.07亿-0.04亿0.08亿0.05亿18.02%18.02%18.02%-6.29%12.88%3.86%
35新诺威
300765.sz
--------5.83亿1.51%10.36%3.49%0.23亿0.23亿0.23亿-0.90亿-46.70万--0.06%0.06%0.06%-0.30%-0.11%--76.91万76.91万76.91万-0.04亿-0.02亿0.03亿-0.03亿-0.03亿-0.03亿-0.11亿-0.38亿---11.73%-11.73%-11.73%-12.41%-80.32倍--
36安迪苏
600299.sh
--------4.28亿1.41%6.51%-22.50%-0.56亿-0.56亿-0.56亿1.96亿3.02亿3.23亿-0.19%-0.19%-0.19%0.70%1.09%---0.05亿-0.05亿-0.05亿0.19亿0.29亿0.32亿-11.84万-11.84万-11.84万0.12亿0.25亿0.32亿-0.21%-0.21%-0.21%6.30%8.36%10.01%
37圣农发展
002299.sz
--------2.01亿1.17%9.99%-4.45%-0.21亿-0.21亿-0.21亿-0.30亿-1.03亿-1.57亿-0.13%-0.13%-0.13%-0.18%-0.55%---0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.10亿-0.02亿-0.02亿-0.02亿-0.04亿0.05亿0.11亿-7.91%-7.91%-7.91%-13.00%4.49%6.83%
38养元饮品
603156.sh
--------3.15亿1.07%8.13%-39.21%-1.02亿-1.02亿-1.02亿-1.06亿-2.06亿-0.07亿-0.35%-0.35%-0.35%-0.37%-0.72%---0.04亿-0.04亿-0.04亿-0.05亿-0.09亿-94.70万34.00万34.00万34.00万-16.59万-0.01亿-0.04亿0.33%0.33%0.33%-0.16%-0.54%-61.51%
39海南橡胶
601118.sh
--------2.65亿1.05%10.04%21.54%1.37亿1.37亿1.37亿1.44亿1.12亿1.75亿0.55%0.55%0.55%0.59%0.43%--0.24亿0.24亿0.24亿0.25亿0.18亿0.32亿-0.03亿-0.03亿-0.03亿-0.01亿-0.09亿0.05亿-2.12%-2.12%-2.12%-0.74%-7.59%2.63%
40乖宝宠物
301498.sz
--------0.99亿0.90%15.12%18.43%0.52亿0.52亿0.52亿0.44亿0.77亿0.44亿0.50%0.50%0.50%0.38%0.73%--89.79万89.79万89.79万67.94万0.01亿51.66万0.15亿0.15亿0.15亿0.06亿0.20亿-0.06亿28.27%28.27%28.27%14.01%26.41%-13.58%
41百润股份
002568.sz
--------1.42亿0.86%9.24%0.33%0.03亿0.03亿0.03亿0.11亿-1.65亿-1.75亿0.02%0.02%0.02%0.07%-1.02%--13.42万13.42万13.42万51.62万-0.07亿-0.08亿65.54万65.54万65.54万0.03亿-0.34亿-0.35亿21.88%21.88%21.88%25.10%-20.64%-19.88%