中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.52 | 市净率 4.45 | 市销率 3.11 | 股息率 3.06% )·市值加权 | 发布时间2009-07-03样本数42前十大权重68.82%调样频率半年类型行业收盘点位16,248.78(-3.34%, 236.03亿元)市值5.09万亿元流通市值4.73万亿元发布以来年化涨跌幅8.79%有数据以来全收益年化涨跌幅10.84% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (40) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16,248.78 | 21.52 | 3.16% | 25.81 | 29.28 | 50.43 |
| 2024-11-21 | 16,810.26 | 22.20 | 4.68% | 25.85 | 29.30 | 50.49 |
| 2024-11-20 | 16,804.03 | 22.22 | 4.68% | 25.91 | 29.31 | 50.49 |
| 2024-11-19 | 16,742.66 | 22.14 | 4.41% | 25.92 | 29.34 | 50.49 |
| 2024-11-18 | 16,756.56 | 22.23 | 4.55% | 25.93 | 29.37 | 50.66 |
| 2024-11-15 | 16,957.18 | 22.41 | 4.81% | 25.95 | 29.41 | 50.98 |
| 2024-11-14 | 17,145.21 | 22.65 | 5.91% | 25.96 | 29.45 | 51.02 |
| 2024-11-13 | 17,402.16 | 22.90 | 6.47% | 25.97 | 29.46 | 51.02 |
| 2024-11-12 | 17,411.99 | 22.91 | 6.48% | 25.97 | 29.46 | 51.02 |
| 2024-11-11 | 17,543.94 | 23.12 | 7.03% | 25.98 | 29.49 | 51.02 |
| 2024-11-08 | 17,681.40 | 23.31 | 7.98% | 25.98 | 29.66 | 51.07 |
| 2024-11-07 | 18,024.58 | 23.82 | 9.22% | 25.99 | 29.76 | 51.37 |
| 2024-11-06 | 17,045.77 | 22.50 | 5.10% | 26.02 | 29.81 | 51.37 |
| 2024-11-05 | 17,094.51 | 22.58 | 5.38% | 26.02 | 29.82 | 51.37 |
| 2024-11-04 | 16,778.24 | 22.13 | 4.28% | 26.08 | 29.89 | 51.37 |
| 2024-11-01 | 16,558.85 | 21.87 | 3.71% | 26.10 | 30.83 | 51.37 |
| 2024-10-31 | 16,426.96 | 21.73 | 3.44% | 26.13 | 32.34 | 51.37 |
| 2024-10-30 | 16,441.48 | 21.86 | 3.44% | 26.16 | 32.97 | 51.37 |
| 2024-10-29 | 16,562.88 | 22.93 | 5.66% | 26.19 | 33.63 | 51.37 |
| 2024-10-28 | 16,886.69 | 23.35 | 7.59% | 26.21 | 34.45 | 51.37 |
| 2024-10-25 | 16,565.82 | 23.18 | 6.05% | 26.21 | 34.99 | 51.37 |
| 2024-10-24 | 16,433.26 | 23.01 | 5.78% | 26.22 | 35.11 | 51.37 |
| 2024-10-23 | 16,701.81 | 23.32 | 6.75% | 26.27 | 35.12 | 51.37 |
| 2024-10-22 | 16,526.56 | 23.51 | 7.31% | 26.27 | 35.35 | 51.37 |
