中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.53 | 市净率 4.59 | 市销率 2.91 | 股息率 2.98% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.61%调样频率半年类型行业收盘点位15,340.35(-3.51%, 195.58亿元)市值4.78万亿元流通市值4.45万亿元发布以来年化涨跌幅8.58%有数据以来全收益年化涨跌幅10.65% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证消费(000932) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15,340.35 | 4.586 | 1.66% | 5.215 | 6.292 | 7.313 |
| 2024-07-22 | 15,898.13 | 4.745 | 4.55% | 5.217 | 6.297 | 7.316 |
| 2024-07-19 | 16,164.22 | 4.828 | 6.60% | 5.218 | 6.303 | 7.347 |
| 2024-07-18 | 15,970.11 | 4.757 | 4.95% | 5.218 | 6.305 | 7.382 |
| 2024-07-17 | 15,911.39 | 4.749 | 4.55% | 5.219 | 6.306 | 7.382 |
| 2024-07-16 | 15,619.42 | 4.658 | 3.31% | 5.220 | 6.312 | 7.382 |
| 2024-07-15 | 15,620.13 | 4.646 | 3.03% | 5.222 | 6.319 | 7.385 |
| 2024-07-12 | 15,517.80 | 4.636 | 2.75% | 5.231 | 6.327 | 7.397 |
| 2024-07-11 | 15,571.89 | 4.551 | 1.24% | 5.232 | 6.329 | 7.403 |
| 2024-07-10 | 15,263.49 | 4.459 | 0.28% | 5.238 | 6.331 | 7.403 |
| 2024-07-09 | 15,220.96 | 4.457 | 0.14% | 5.239 | 6.334 | 7.403 |
| 2024-07-08 | 15,233.57 | 4.433 | 0.00% | 5.242 | 6.351 | 7.410 |
| 2024-07-05 | 15,453.53 | 4.516 | 0.00% | 5.244 | 6.371 | 7.427 |
| 2024-07-04 | 15,556.13 | 4.548 | 0.55% | 5.248 | 6.377 | 7.429 |
| 2024-07-03 | 15,732.58 | 4.587 | 0.83% | 5.248 | 6.378 | 7.429 |
| 2024-07-02 | 15,817.10 | 4.597 | 1.24% | 5.250 | 6.380 | 7.429 |
| 2024-07-01 | 15,775.43 | 4.534 | 0.14% | 5.251 | 6.382 | 7.431 |
| 2024-06-28 | 15,722.70 | 4.555 | 0.41% | 5.253 | 6.396 | 7.436 |
| 2024-06-27 | 15,889.72 | 4.614 | 1.24% | 5.255 | 6.400 | 7.439 |
| 2024-06-26 | 16,009.19 | 4.641 | 1.24% | 5.265 | 6.401 | 7.439 |
| 2024-06-25 | 16,008.61 | 4.609 | 1.10% | 5.266 | 6.404 | 7.439 |
| 2024-06-24 | 16,018.78 | 4.600 | 0.97% | 5.271 | 6.411 | 7.444 |
| 2024-06-21 | 16,039.27 | 4.593 | 0.69% | 5.276 | 6.417 | 7.459 |
| 2024-06-20 | 16,175.13 | 4.654 | 0.83% | 5.276 | 6.426 | 7.459 |
