中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 23.53 | 市净率 4.59 | 市销率 2.91 | 股息率 2.98% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.61%调样频率半年类型行业收盘点位15,340.35(-3.51%, 195.58亿元)市值4.78万亿元流通市值4.45万亿元发布以来年化涨跌幅8.58%有数据以来全收益年化涨跌幅10.65% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (28) | 双击编辑备注 | ||||
中证消费(000932) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 15,340.35 | 3.339 | 2.76% | 3.753 | 4.683 | 5.403 |
| 2024-07-22 | 15,898.13 | 3.472 | 8.28% | 3.762 | 4.686 | 5.403 |
| 2024-07-19 | 16,164.22 | 3.531 | 13.48% | 3.764 | 4.695 | 5.408 |
| 2024-07-18 | 15,970.11 | 3.502 | 10.59% | 3.774 | 4.700 | 5.410 |
| 2024-07-17 | 15,911.39 | 3.475 | 8.26% | 3.786 | 4.700 | 5.410 |
| 2024-07-16 | 15,619.42 | 3.410 | 5.66% | 3.789 | 4.701 | 5.410 |
| 2024-07-15 | 15,620.13 | 3.411 | 5.66% | 3.791 | 4.705 | 5.414 |
| 2024-07-12 | 15,517.80 | 3.406 | 5.23% | 3.795 | 4.710 | 5.416 |
| 2024-07-11 | 15,571.89 | 3.387 | 4.40% | 3.796 | 4.715 | 5.419 |
| 2024-07-10 | 15,263.49 | 3.313 | 2.20% | 3.797 | 4.718 | 5.419 |
| 2024-07-09 | 15,220.96 | 3.313 | 1.93% | 3.798 | 4.719 | 5.419 |
| 2024-07-08 | 15,233.57 | 3.304 | 1.66% | 3.801 | 4.724 | 5.419 |
| 2024-07-05 | 15,453.53 | 3.369 | 3.30% | 3.816 | 4.737 | 5.429 |
| 2024-07-04 | 15,556.13 | 3.332 | 2.20% | 3.832 | 4.740 | 5.429 |
| 2024-07-03 | 15,732.58 | 3.371 | 3.31% | 3.844 | 4.742 | 5.429 |
| 2024-07-02 | 15,817.10 | 3.393 | 3.72% | 3.844 | 4.744 | 5.429 |
| 2024-07-01 | 15,775.43 | 3.406 | 4.14% | 3.854 | 4.749 | 5.429 |
| 2024-06-28 | 15,722.70 | 3.391 | 3.58% | 3.859 | 4.756 | 5.431 |
| 2024-06-27 | 15,889.72 | 3.431 | 4.68% | 3.860 | 4.760 | 5.432 |
| 2024-06-26 | 16,009.19 | 3.475 | 6.34% | 3.864 | 4.764 | 5.432 |
| 2024-06-25 | 16,008.61 | 3.448 | 5.10% | 3.868 | 4.771 | 5.432 |
| 2024-06-24 | 16,018.78 | 3.462 | 5.52% | 3.875 | 4.779 | 5.433 |
| 2024-06-21 | 16,039.27 | 3.492 | 7.15% | 3.878 | 4.782 | 5.434 |
| 2024-06-20 | 16,175.13 | 3.513 | 9.22% | 3.889 | 4.788 | 5.434 |
