中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.22 | 市净率 4.26 | 市销率 2.75 | 股息率 3.14% )·市值加权 | 发布时间2009-07-03样本数42前十大权重69.11%调样频率半年类型行业收盘点位14,205.62(-0.64%, 129.00亿元)市值4.52万亿元流通市值4.21万亿元发布以来年化涨跌幅7.98%有数据以来全收益年化涨跌幅9.88% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (32) | 双击编辑备注 | ||||
中证消费(000932) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-08-26
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-26 | 14,205.62 | 2.581 | 0.55% | 2.848 | 3.442 | 3.722 |
| 2024-08-23 | 14,297.03 | 2.582 | 0.55% | 2.850 | 3.442 | 3.722 |
| 2024-08-22 | 14,320.51 | 2.567 | 0.28% | 2.853 | 3.442 | 3.722 |
| 2024-08-21 | 14,496.87 | 2.619 | 0.83% | 2.854 | 3.442 | 3.722 |
| 2024-08-20 | 14,647.07 | 2.642 | 1.24% | 2.854 | 3.442 | 3.722 |
| 2024-08-19 | 14,857.35 | 2.693 | 1.93% | 2.856 | 3.442 | 3.722 |
| 2024-08-16 | 14,977.41 | 2.711 | 2.61% | 2.856 | 3.442 | 3.722 |
| 2024-08-15 | 15,093.64 | 2.753 | 6.19% | 2.858 | 3.442 | 3.722 |
| 2024-08-14 | 15,029.55 | 2.744 | 5.51% | 2.858 | 3.442 | 3.722 |
| 2024-08-13 | 15,238.24 | 2.799 | 12.14% | 2.858 | 3.442 | 3.722 |
| 2024-08-12 | 15,346.99 | 2.811 | 13.79% | 2.858 | 3.442 | 3.722 |
| 2024-08-09 | 15,324.90 | 2.805 | 13.20% | 2.859 | 3.442 | 3.722 |
| 2024-08-08 | 15,438.60 | 2.844 | 17.74% | 2.863 | 3.442 | 3.722 |
| 2024-08-07 | 15,216.12 | 2.793 | 10.88% | 2.864 | 3.442 | 3.722 |
| 2024-08-06 | 15,241.44 | 2.804 | 12.97% | 2.864 | 3.443 | 3.722 |
| 2024-08-05 | 15,181.16 | 2.776 | 8.41% | 2.865 | 3.443 | 3.722 |
| 2024-08-02 | 15,065.54 | 2.786 | 9.35% | 2.865 | 3.442 | 3.722 |
| 2024-08-01 | 15,046.94 | 2.788 | 9.90% | 2.866 | 3.442 | 3.722 |
| 2024-07-31 | 15,358.12 | 2.832 | 15.70% | 2.867 | 3.442 | 3.722 |
| 2024-07-30 | 14,886.27 | 2.717 | 3.31% | 2.870 | 3.443 | 3.722 |
| 2024-07-29 | 14,906.96 | 2.717 | 3.31% | 2.870 | 3.443 | 3.722 |
| 2024-07-26 | 15,165.68 | 2.758 | 6.33% | 2.873 | 3.442 | 3.722 |
| 2024-07-25 | 15,158.00 | 2.741 | 4.95% | 2.874 | 3.442 | 3.722 |
| 2024-07-24 | 15,154.91 | 2.723 | 3.44% | 2.877 | 3.442 | 3.722 |
