中证消费 (000932.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 21.83 | 市净率 4.69 | 市销率 3.16 | 股息率 3.20% )·市值加权 | 发布时间2009-07-03样本数41前十大权重66.93%调样频率半年类型行业收盘点位16,438.47 (-0.35% , 204.96亿元 ) 市值5.18万亿元流通市值4.80万亿元发布以来年化涨跌幅8.83%有数据以来全收益年化涨跌幅10.89% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (42) | 双击编辑备注 | ||||
中证消费(000932) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16,438.47 | 21.83 | 4.40% | 25.22 | 28.64 | 49.52 |
| 2024-12-19 | 16,495.95 | 22.00 | 5.36% | 25.29 | 28.66 | 49.54 |
| 2024-12-18 | 16,662.16 | 22.24 | 7.16% | 25.33 | 28.68 | 49.54 |
| 2024-12-17 | 16,687.99 | 22.20 | 6.48% | 25.46 | 28.68 | 49.54 |
| 2024-12-16 | 16,667.29 | 22.02 | 5.38% | 25.46 | 28.71 | 49.56 |
| 2024-12-13 | 16,892.33 | 22.21 | 6.46% | 25.47 | 28.79 | 49.80 |
| 2024-12-12 | 17,343.81 | 22.83 | 9.22% | 25.48 | 28.84 | 49.83 |
| 2024-12-11 | 16,990.69 | 22.37 | 7.16% | 25.54 | 28.88 | 49.83 |
| 2024-12-10 | 16,808.46 | 22.25 | 6.76% | 25.55 | 28.89 | 49.83 |
| 2024-12-09 | 16,505.33 | 21.85 | 4.41% | 25.56 | 28.96 | 49.88 |
| 2024-12-06 | 16,604.15 | 21.94 | 4.95% | 25.60 | 29.03 | 50.06 |
| 2024-12-05 | 16,474.68 | 21.77 | 4.13% | 25.62 | 29.04 | 50.13 |
| 2024-12-04 | 16,552.91 | 21.88 | 4.68% | 25.69 | 29.04 | 50.13 |
| 2024-12-03 | 16,703.67 | 22.04 | 5.10% | 25.72 | 29.08 | 50.13 |
| 2024-12-02 | 16,680.05 | 22.03 | 4.97% | 25.73 | 29.12 | 50.13 |
| 2024-11-29 | 16,527.45 | 21.88 | 4.54% | 25.76 | 29.16 | 50.35 |
| 2024-11-28 | 16,306.36 | 21.62 | 3.71% | 25.79 | 29.22 | 50.37 |
| 2024-11-27 | 16,479.26 | 21.79 | 3.99% | 25.80 | 29.25 | 50.37 |
| 2024-11-26 | 16,289.54 | 21.57 | 3.45% | 25.80 | 29.25 | 50.37 |
| 2024-11-25 | 16,185.41 | 21.43 | 3.17% | 25.80 | 29.27 | 50.38 |
| 2024-11-22 | 16,248.78 | 21.52 | 3.16% | 25.81 | 29.28 | 50.43 |
| 2024-11-21 | 16,810.26 | 22.20 | 4.68% | 25.85 | 29.30 | 50.49 |
| 2024-11-20 | 16,804.03 | 22.22 | 4.68% | 25.91 | 29.31 | 50.49 |
| 2024-11-19 | 16,742.66 | 22.14 | 4.41% | 25.92 | 29.34 | 50.49 |
