中证白酒(399997) - 历史市盈率(平均值)及分位点走势图
最后更新于:2024-08-26
日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-26 | 9,266.67 | 17.38 | 0.00% | 26.47 | 35.11 | 42.22 |
2024-08-23 | 9,350.33 | 17.51 | 0.00% | 26.52 | 35.16 | 42.29 |
2024-08-22 | 9,390.52 | 17.54 | 0.00% | 26.53 | 35.20 | 42.30 |
2024-08-21 | 9,550.14 | 17.88 | 0.00% | 26.54 | 35.23 | 42.30 |
2024-08-20 | 9,609.28 | 18.01 | 0.00% | 26.54 | 35.24 | 42.30 |
2024-08-19 | 9,702.86 | 18.33 | 0.00% | 26.61 | 35.25 | 42.33 |
2024-08-16 | 9,750.00 | 19.84 | 0.55% | 26.70 | 35.36 | 42.54 |
2024-08-15 | 9,797.52 | 20.00 | 1.24% | 26.76 | 35.46 | 42.64 |
2024-08-14 | 9,749.28 | 19.89 | 0.69% | 26.89 | 35.47 | 42.64 |
2024-08-13 | 9,879.01 | 20.19 | 1.52% | 26.95 | 35.47 | 42.64 |
2024-08-12 | 10,007.76 | 20.40 | 1.79% | 26.98 | 35.49 | 42.76 |
2024-08-09 | 10,064.42 | 20.48 | 2.06% | 27.07 | 35.53 | 42.91 |
2024-08-08 | 10,125.05 | 20.75 | 2.34% | 27.42 | 35.55 | 42.95 |
2024-08-07 | 9,958.20 | 20.40 | 1.79% | 27.59 | 35.56 | 42.95 |
2024-08-06 | 9,858.85 | 20.29 | 1.66% | 27.65 | 35.57 | 42.95 |
2024-08-05 | 9,805.31 | 20.04 | 1.10% | 27.69 | 35.58 | 42.98 |
2024-08-02 | 9,643.10 | 19.84 | 0.41% | 27.72 | 35.68 | 43.04 |
2024-08-01 | 9,688.80 | 19.95 | 0.69% | 27.73 | 35.77 | 43.09 |
2024-07-31 | 9,971.96 | 20.42 | 1.24% | 27.76 | 35.81 | 43.09 |
2024-07-30 | 9,651.00 | 19.75 | 0.14% | 27.77 | 35.85 | 43.09 |
2024-07-29 | 9,677.69 | 19.72 | 0.00% | 27.79 | 35.97 | 43.27 |
2024-07-26 | 9,874.57 | 19.99 | 0.41% | 27.86 | 36.22 | 43.39 |
2024-07-25 | 9,879.64 | 19.88 | 0.14% | 27.89 | 36.37 | 43.55 |
2024-07-24 | 9,893.58 | 19.80 | 0.00% | 27.91 | 36.37 | 43.55 |