电能实业(00006) - 历史波动率和股价曲线图
最后更新于：2025-04-30
电能实业(00006) 的波动率为16.97%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 51.35港币 | 16.97% |
| 2025-04-29 | 51.15港币 | 17.47% |
| 2025-04-28 | 50.75港币 | 18.62% |
| 2025-04-25 | 50.75港币 | 18.59% |
| 2025-04-24 | 50.35港币 | 19.87% |
| 2025-04-23 | 50.30港币 | 20.11% |
| 2025-04-22 | 49.40港币 | 19.23% |
| 2025-04-17 | 49.15港币 | 23.04% |
| 2025-04-16 | 48.20港币 | 21.86% |
| 2025-04-15 | 47.90港币 | 21.97% |
| 2025-04-14 | 48.00港币 | 22.29% |
| 2025-04-11 | 47.10港币 | 21.89% |
| 2025-04-10 | 47.00港币 | 21.70% |
| 2025-04-09 | 46.30港币 | 20.39% |
| 2025-04-08 | 46.50港币 | 21.78% |
| 2025-04-07 | 47.75港币 | 20.65% |
| 2025-04-03 | 48.05港币 | 21.20% |
| 2025-04-02 | 47.60港币 | 20.52% |
| 2025-04-01 | 47.40港币 | 23.48% |
| 2025-03-31 | 46.60港币 | 22.71% |
| 2025-03-28 | 46.25港币 | 22.78% |
| 2025-03-27 | 46.55港币 | 23.07% |
| 2025-03-26 | 47.20港币 | 24.17% |
| 2025-03-25 | 47.15港币 | 24.24% |
