电能实业(00006) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 48.00港币 | 17.04 | 82.45% | 14.34 | 15.73 | 16.85 |
2024-07-19 | 46.90港币 | 16.65 | 75.58% | 14.34 | 15.73 | 16.89 |
2024-07-18 | 46.75港币 | 16.60 | 74.22% | 14.34 | 15.73 | 16.90 |
2024-07-17 | 46.10港币 | 16.37 | 67.93% | 14.34 | 15.73 | 16.90 |
2024-07-16 | 44.95港币 | 15.96 | 57.28% | 14.34 | 15.73 | 16.90 |
2024-07-15 | 45.25港币 | 16.06 | 59.86% | 14.34 | 15.73 | 16.90 |
2024-07-12 | 45.10港币 | 16.01 | 58.48% | 14.34 | 15.73 | 16.91 |
2024-07-11 | 43.85港币 | 15.57 | 47.08% | 14.34 | 15.73 | 16.91 |
2024-07-10 | 42.75港币 | 15.18 | 37.23% | 14.34 | 15.73 | 16.91 |
2024-07-09 | 42.55港币 | 15.11 | 35.65% | 14.34 | 15.74 | 16.91 |
2024-07-08 | 42.40港币 | 15.05 | 34.69% | 14.34 | 15.74 | 16.91 |
2024-07-05 | 42.30港币 | 15.02 | 33.65% | 14.34 | 15.75 | 16.91 |
2024-07-04 | 42.60港币 | 15.12 | 35.82% | 14.34 | 15.75 | 16.91 |
2024-07-03 | 42.55港币 | 15.11 | 35.33% | 14.34 | 15.76 | 16.91 |
2024-07-02 | 42.45港币 | 15.07 | 34.83% | 14.34 | 15.76 | 16.91 |
2024-06-28 | 42.25港币 | 15.00 | 33.24% | 14.34 | 15.78 | 16.91 |
2024-06-27 | 41.60港币 | 14.77 | 28.49% | 14.34 | 15.78 | 16.91 |
2024-06-26 | 41.75港币 | 14.82 | 30.16% | 14.34 | 15.78 | 16.91 |
2024-06-25 | 41.55港币 | 14.75 | 28.30% | 14.34 | 15.78 | 16.91 |
2024-06-24 | 41.85港币 | 14.86 | 30.34% | 14.34 | 15.78 | 16.91 |
2024-06-21 | 41.30港币 | 14.66 | 27.00% | 14.34 | 15.79 | 16.91 |
2024-06-20 | 42.10港币 | 14.95 | 31.75% | 14.34 | 15.79 | 16.91 |
2024-06-19 | 42.55港币 | 15.11 | 34.24% | 14.34 | 15.79 | 16.91 |
2024-06-18 | 42.10港币 | 14.95 | 31.84% | 14.34 | 15.79 | 16.91 |