电能实业(00006) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 48.00港币 | 79.17 | 71.97% | 68.06 | 73.73 | 81.62 |
2024-07-19 | 46.90港币 | 77.36 | 65.26% | 68.06 | 73.73 | 81.78 |
2024-07-18 | 46.75港币 | 77.11 | 64.45% | 68.06 | 73.73 | 81.78 |
2024-07-17 | 46.10港币 | 76.04 | 60.46% | 68.06 | 73.73 | 81.78 |
2024-07-16 | 44.95港币 | 74.14 | 52.11% | 68.06 | 73.73 | 81.78 |
2024-07-15 | 45.25港币 | 74.64 | 55.37% | 68.06 | 73.73 | 81.78 |
2024-07-12 | 45.10港币 | 74.39 | 53.05% | 68.06 | 73.73 | 81.86 |
2024-07-11 | 43.85港币 | 72.33 | 43.28% | 68.06 | 73.73 | 81.86 |
2024-07-10 | 42.75港币 | 70.52 | 31.11% | 68.06 | 73.73 | 81.86 |
2024-07-09 | 42.55港币 | 70.19 | 28.71% | 68.06 | 73.75 | 81.86 |
2024-07-08 | 42.40港币 | 69.94 | 27.76% | 68.06 | 73.76 | 81.86 |
2024-07-05 | 42.30港币 | 69.77 | 26.73% | 68.06 | 73.80 | 81.86 |
2024-07-04 | 42.60港币 | 70.27 | 29.17% | 68.06 | 73.88 | 81.86 |
2024-07-03 | 42.55港币 | 70.19 | 28.40% | 68.06 | 73.91 | 81.86 |
2024-07-02 | 42.45港币 | 70.02 | 27.89% | 68.06 | 73.92 | 81.86 |
2024-06-28 | 42.25港币 | 69.69 | 25.92% | 68.06 | 74.00 | 81.86 |
2024-06-27 | 41.60港币 | 68.62 | 21.85% | 68.06 | 74.01 | 81.86 |
2024-06-26 | 41.75港币 | 68.87 | 23.10% | 68.06 | 74.02 | 81.86 |
2024-06-25 | 41.55港币 | 68.54 | 21.36% | 68.06 | 74.02 | 81.86 |
2024-06-24 | 41.85港币 | 69.03 | 23.13% | 68.06 | 74.04 | 81.86 |
2024-06-21 | 41.30港币 | 68.12 | 20.08% | 68.06 | 74.08 | 81.86 |
2024-06-20 | 42.10港币 | 69.44 | 24.42% | 68.06 | 74.13 | 81.86 |
2024-06-19 | 42.55港币 | 70.19 | 27.31% | 68.06 | 74.14 | 81.86 |
2024-06-18 | 42.10港币 | 69.44 | 24.49% | 68.06 | 74.14 | 81.86 |