电能实业(00006) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 51.15港币 | 100.56 | 94.17% | 68.06 | 73.73 | 84.72 |
| 2024-11-20 | 50.35港币 | 98.99 | 92.80% | 68.06 | 73.73 | 84.72 |
| 2024-11-19 | 50.65港币 | 99.58 | 93.47% | 68.06 | 73.73 | 84.69 |
| 2024-11-18 | 50.10港币 | 98.50 | 92.79% | 68.06 | 73.73 | 84.68 |
| 2024-11-15 | 50.40港币 | 99.09 | 93.08% | 68.06 | 73.73 | 84.59 |
| 2024-11-14 | 49.70港币 | 97.71 | 92.67% | 68.06 | 73.73 | 84.51 |
| 2024-11-13 | 49.50港币 | 97.32 | 92.39% | 68.06 | 73.73 | 84.30 |
| 2024-11-12 | 50.50港币 | 99.28 | 93.20% | 68.06 | 73.73 | 84.30 |
| 2024-11-11 | 50.70港币 | 99.67 | 93.61% | 68.06 | 73.73 | 84.25 |
| 2024-11-08 | 50.60港币 | 99.48 | 93.62% | 68.06 | 73.73 | 84.22 |
| 2024-11-07 | 50.25港币 | 98.79 | 93.49% | 68.06 | 73.73 | 84.22 |
| 2024-11-06 | 50.95港币 | 100.17 | 93.89% | 68.06 | 73.73 | 84.13 |
| 2024-11-05 | 51.40港币 | 101.05 | 94.56% | 68.06 | 73.73 | 84.11 |
| 2024-11-04 | 52.20港币 | 102.62 | 96.46% | 68.06 | 73.73 | 84.02 |
| 2024-11-01 | 52.00港币 | 102.23 | 96.34% | 68.06 | 73.73 | 84.00 |
| 2024-10-31 | 51.75港币 | 101.74 | 95.52% | 68.06 | 73.73 | 84.00 |
| 2024-10-30 | 51.75港币 | 101.74 | 95.65% | 68.06 | 73.73 | 83.91 |
| 2024-10-29 | 51.80港币 | 101.84 | 96.05% | 68.06 | 73.73 | 83.61 |
| 2024-10-28 | 51.90港币 | 102.03 | 96.33% | 68.06 | 73.73 | 83.46 |
| 2024-10-25 | 51.70港币 | 101.64 | 95.93% | 68.06 | 73.73 | 83.46 |
| 2024-10-24 | 51.75港币 | 101.74 | 96.07% | 68.06 | 73.73 | 83.44 |
| 2024-10-23 | 51.55港币 | 101.35 | 95.92% | 68.06 | 73.73 | 83.40 |
| 2024-10-22 | 51.75港币 | 101.74 | 96.19% | 68.06 | 73.73 | 83.36 |
| 2024-10-21 | 51.65港币 | 101.54 | 96.19% | 68.06 | 73.73 | 83.36 |
