电能实业港股通空官网 ( 00006.hk)	市盈率	18.30	市净率	1.29	股息率	5.37%	上市时间1976-08-16股价52.55港币涨跌幅0.67%成交金额1.74亿港币换手率0.16%市值1,119.90亿港币H股市值1,119.90亿港币总股本21.31亿H股本21.31亿港币每手股数500上市至今年化投资收益率10.29%港股通持仓占H股比例7.29% (81.21亿港币2025-05-06) 累计做空占H股比例2.04% (22.10亿港币2025-04-25)
所属三级行业常规电力 (恒生)	市盈率	10.89	市净率	1.16	股息率	5.25%	恒生:公用事业公用事业常规电力
所属指数指数纳入纳出	港股通高息精选 (6.75%) 恒生香港35 (3.11%) 恒生高股息率指数 (2.19%) 恒生港股通高股息率指数 (1.61%) 恒指港股通指数 (0.53%) 恒生指数 (0.53%) 恒生综合大型股指数 (0.41%) 恒生综合大中型股指数 (0.35%) 沪港深500 (0.16%) 沪港深300 (0.10%) (共10个)
备注 (3):	双击编辑备注

发表讨论

电能实业(00006) - 历史市销率及分位点走势图

最后更新于：2025-05-08

加载中......

日期	股价	市销率	分位点	20%分位点	50%分位点	80%分位点
2025-05-08	52.55港币	121.86	100.00%	68.31	74.14	98.99
2025-05-07	52.20港币	121.05	99.86%	68.31	74.14	98.99
2025-05-06	52.25港币	121.17	100.00%	68.31	74.14	98.99
2025-05-02	51.35港币	119.08	99.86%	68.31	74.14	98.79
2025-04-30	51.35港币	119.08	100.00%	68.31	74.14	98.49
2025-04-29	51.15港币	118.61	100.00%	68.31	74.14	98.49
2025-04-28	50.75港币	117.69	99.86%	68.31	74.14	98.40
2025-04-25	50.75港币	117.69	100.00%	68.31	74.14	98.40
2025-04-24	50.35港币	116.76	100.00%	68.31	74.14	98.40
2025-04-23	50.30港币	116.64	100.00%	68.31	74.14	98.20
2025-04-22	49.40港币	114.56	100.00%	68.31	74.14	98.10
2025-04-17	49.15港币	113.98	100.00%	68.31	74.14	98.00
2025-04-16	48.20港币	111.77	99.86%	68.31	74.14	97.91
2025-04-15	47.90港币	111.08	99.32%	68.31	74.14	97.91
2025-04-14	48.00港币	111.31	99.59%	68.31	74.14	97.81
2025-04-11	47.10港币	109.22	98.78%	68.31	74.14	97.71
2025-04-10	47.00港币	108.99	98.78%	68.31	74.14	97.61
2025-04-09	46.30港币	107.37	98.23%	68.31	74.14	97.61
2025-04-08	46.50港币	107.83	98.36%	68.31	74.14	97.61
2025-04-07	47.75港币	110.73	99.45%	68.31	74.14	97.61
2025-04-03	48.05港币	111.43	99.73%	68.31	74.14	97.51
2025-04-02	47.60港币	110.38	99.59%	68.31	74.14	97.32
2025-04-01	47.40港币	109.92	99.59%	68.31	74.14	97.32
2025-03-31	46.60港币	108.06	99.32%	68.31	74.14	97.22