电能实业(00006) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 48.00港币 | 1.153 | 65.99% | 0.997 | 1.092 | 1.215 |
2024-07-19 | 46.90港币 | 1.126 | 58.89% | 0.997 | 1.092 | 1.216 |
2024-07-18 | 46.75港币 | 1.123 | 57.94% | 0.997 | 1.092 | 1.216 |
2024-07-17 | 46.10港币 | 1.107 | 53.67% | 0.997 | 1.092 | 1.216 |
2024-07-16 | 44.95港币 | 1.079 | 45.17% | 0.997 | 1.092 | 1.216 |
2024-07-15 | 45.25港币 | 1.087 | 49.12% | 0.997 | 1.092 | 1.216 |
2024-07-12 | 45.10港币 | 1.083 | 47.49% | 0.997 | 1.093 | 1.217 |
2024-07-11 | 43.85港币 | 1.053 | 35.82% | 0.997 | 1.093 | 1.217 |
2024-07-10 | 42.75港币 | 1.027 | 27.72% | 0.997 | 1.093 | 1.217 |
2024-07-09 | 42.55港币 | 1.022 | 25.71% | 0.997 | 1.094 | 1.217 |
2024-07-08 | 42.40港币 | 1.018 | 25.03% | 0.997 | 1.094 | 1.217 |
2024-07-05 | 42.30港币 | 1.016 | 24.56% | 0.997 | 1.094 | 1.217 |
2024-07-04 | 42.60港币 | 1.023 | 25.78% | 0.997 | 1.095 | 1.218 |
2024-07-03 | 42.55港币 | 1.022 | 25.41% | 0.997 | 1.095 | 1.218 |
2024-07-02 | 42.45港币 | 1.019 | 25.03% | 0.997 | 1.096 | 1.218 |
2024-06-28 | 42.25港币 | 1.015 | 24.29% | 0.997 | 1.098 | 1.218 |
2024-06-27 | 41.60港币 | 0.999 | 20.62% | 0.997 | 1.098 | 1.218 |
2024-06-26 | 41.75港币 | 1.002 | 21.60% | 0.997 | 1.098 | 1.218 |
2024-06-25 | 41.55港币 | 0.998 | 20.41% | 0.997 | 1.098 | 1.218 |
2024-06-24 | 41.85港币 | 1.005 | 21.90% | 0.997 | 1.099 | 1.218 |
2024-06-21 | 41.30港币 | 0.992 | 18.86% | 0.997 | 1.101 | 1.218 |
2024-06-20 | 42.10港币 | 1.011 | 22.93% | 0.997 | 1.101 | 1.218 |
2024-06-19 | 42.55港币 | 1.022 | 24.32% | 0.997 | 1.102 | 1.218 |
2024-06-18 | 42.10港币 | 1.011 | 22.99% | 0.997 | 1.102 | 1.218 |