( 00006.hk) | 18.20 | 1.28 | 5.40% | 上市时间1976-08-16股价52.25港币涨跌幅-0.57%成交金额1.44亿港币换手率0.13%市值1,113.50亿港币H股市值1,113.50亿港币总股本21.31亿H股本21.31亿港币每手股数500上市至今年化投资收益率10.27%港股通持仓占H股比例7.29% (81.21亿港币2025-05-06) 累计做空占H股比例2.04% (22.10亿港币2025-04-25) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.90 | 市净率 | 1.16 | 股息率 | 5.24% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (3): | 双击编辑备注 |
电能实业(00006) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 52.25港币 | 118.33 |
| 2025-05-08 | 52.55港币 | 119.01 |
| 2025-05-07 | 52.20港币 | 118.22 |
| 2025-05-06 | 52.25港币 | 118.33 |
| 2025-05-02 | 51.35港币 | 116.29 |
| 2025-04-30 | 51.35港币 | 116.29 |
| 2025-04-29 | 51.15港币 | 115.84 |
| 2025-04-28 | 50.75港币 | 114.94 |
| 2025-04-25 | 50.75港币 | 114.94 |
| 2025-04-24 | 50.35港币 | 114.03 |
| 2025-04-23 | 50.30港币 | 113.92 |
| 2025-04-22 | 49.40港币 | 111.88 |
| 2025-04-17 | 49.15港币 | 111.31 |
| 2025-04-16 | 48.20港币 | 109.16 |
| 2025-04-15 | 47.90港币 | 108.48 |
| 2025-04-14 | 48.00港币 | 108.71 |
| 2025-04-11 | 47.10港币 | 106.67 |
| 2025-04-10 | 47.00港币 | 106.44 |
| 2025-04-09 | 46.30港币 | 140.16 |
| 2025-04-08 | 46.50港币 | 140.76 |
| 2025-04-07 | 47.75港币 | 144.55 |
| 2025-04-03 | 48.05港币 | 145.45 |
| 2025-04-02 | 47.60港币 | 144.09 |
| 2025-04-01 | 47.40港币 | 143.49 |
