电能实业(00006) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 48.00港币 | 89.89 |
| 2024-07-19 | 46.90港币 | 87.83 |
| 2024-07-18 | 46.75港币 | 87.55 |
| 2024-07-17 | 46.10港币 | 86.33 |
| 2024-07-16 | 44.95港币 | 84.18 |
| 2024-07-15 | 45.25港币 | 84.74 |
| 2024-07-12 | 45.10港币 | 84.46 |
| 2024-07-11 | 43.85港币 | 82.12 |
| 2024-07-10 | 42.75港币 | 80.06 |
| 2024-07-09 | 42.55港币 | 79.68 |
| 2024-07-08 | 42.40港币 | 79.40 |
| 2024-07-05 | 42.30港币 | 79.21 |
| 2024-07-04 | 42.60港币 | 79.78 |
| 2024-07-03 | 42.55港币 | 79.68 |
| 2024-07-02 | 42.45港币 | 79.50 |
| 2024-06-28 | 42.25港币 | 79.12 |
| 2024-06-27 | 41.60港币 | 77.90 |
| 2024-06-26 | 41.75港币 | 78.18 |
| 2024-06-25 | 41.55港币 | 77.81 |
| 2024-06-24 | 41.85港币 | 78.37 |
| 2024-06-21 | 41.30港币 | 77.34 |
| 2024-06-20 | 42.10港币 | 78.84 |
| 2024-06-19 | 42.55港币 | 79.68 |
| 2024-06-18 | 42.10港币 | 78.84 |
