电能实业(00006) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 51.15港币 | 154.84 |
| 2024-11-20 | 50.35港币 | 152.42 |
| 2024-11-19 | 50.65港币 | 153.33 |
| 2024-11-18 | 50.10港币 | 151.66 |
| 2024-11-15 | 50.40港币 | 152.57 |
| 2024-11-14 | 49.70港币 | 150.45 |
| 2024-11-13 | 49.50港币 | 149.84 |
| 2024-11-12 | 50.50港币 | 152.87 |
| 2024-11-11 | 50.70港币 | 153.48 |
| 2024-11-08 | 50.60港币 | 153.17 |
| 2024-11-07 | 50.25港币 | 152.11 |
| 2024-11-06 | 50.95港币 | 154.23 |
| 2024-11-05 | 51.40港币 | 155.60 |
| 2024-11-04 | 52.20港币 | 158.02 |
| 2024-11-01 | 52.00港币 | 157.41 |
| 2024-10-31 | 51.75港币 | 156.65 |
| 2024-10-30 | 51.75港币 | 156.65 |
| 2024-10-29 | 51.80港币 | 156.81 |
| 2024-10-28 | 51.90港币 | 157.11 |
| 2024-10-25 | 51.70港币 | 156.50 |
| 2024-10-24 | 51.75港币 | 156.65 |
| 2024-10-23 | 51.55港币 | 156.05 |
| 2024-10-22 | 51.75港币 | 156.65 |
| 2024-10-21 | 51.65港币 | 156.35 |
