电能实业(00006) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 53.15港币 | 160.89 |
| 2024-12-31 | 54.20港币 | 164.07 |
| 2024-12-30 | 54.20港币 | 164.07 |
| 2024-12-27 | 53.70港币 | 162.56 |
| 2024-12-24 | 53.80港币 | 162.86 |
| 2024-12-23 | 52.70港币 | 159.53 |
| 2024-12-20 | 51.75港币 | 156.65 |
| 2024-12-19 | 50.65港币 | 153.33 |
| 2024-12-18 | 51.45港币 | 155.75 |
| 2024-12-17 | 50.75港币 | 153.63 |
| 2024-12-16 | 51.05港币 | 154.54 |
| 2024-12-13 | 50.95港币 | 154.23 |
| 2024-12-12 | 51.65港币 | 156.35 |
| 2024-12-11 | 52.40港币 | 158.62 |
| 2024-12-10 | 51.95港币 | 157.26 |
| 2024-12-09 | 51.65港币 | 156.35 |
| 2024-12-06 | 51.60港币 | 156.20 |
| 2024-12-05 | 51.45港币 | 155.75 |
| 2024-12-04 | 51.20港币 | 154.99 |
| 2024-12-03 | 51.80港币 | 156.81 |
| 2024-12-02 | 50.95港币 | 154.23 |
| 2024-11-29 | 51.00港币 | 154.38 |
| 2024-11-28 | 50.90港币 | 154.08 |
| 2024-11-27 | 50.50港币 | 152.87 |
