云白国际(00030) - 历史市盈率及分位点走势图
最后更新于：2025-04-25
市盈率
- 当前值:48.03
- 2.75%
- -18.87
- 4,869.75
- 3,322.89
- 最大值:6,187.44 (-16.60)
- 平均值:3,639.90
- 最小值:43.16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.13港币 | 48.03 | 2.75% | 3,322.89 | 4,869.75 | -18.87 |
| 2025-04-24 | 0.13港币 | 47.28 | 2.33% | 3,322.89 | 4,869.75 | -18.87 |
| 2025-04-23 | 0.15港币 | 55.16 | 5.10% | 3,322.89 | 4,884.07 | -18.87 |
| 2025-04-22 | 0.14港币 | 53.29 | 4.89% | 3,351.53 | 4,898.39 | -18.87 |
| 2025-04-17 | 0.13港币 | 50.29 | 4.23% | 3,380.18 | 4,912.72 | -18.87 |
| 2025-04-16 | 0.13港币 | 48.79 | 2.54% | 3,380.18 | 4,927.04 | -18.87 |
| 2025-04-15 | 0.13港币 | 48.79 | 2.55% | 3,380.18 | 4,927.04 | -18.87 |
| 2025-04-14 | 0.13港币 | 49.54 | 3.19% | 3,380.18 | 4,927.04 | -18.87 |
| 2025-04-11 | 0.13港币 | 47.66 | 2.33% | 3,437.47 | 4,955.68 | -18.87 |
| 2025-04-10 | 0.13港币 | 49.16 | 2.54% | 3,437.47 | 4,955.68 | -18.87 |
| 2025-04-09 | 0.13港币 | 49.91 | 2.97% | 3,437.47 | 4,955.68 | -18.87 |
| 2025-04-08 | 0.12港币 | 43.53 | 0.21% | 3,466.11 | 4,955.68 | -18.87 |
| 2025-04-07 | 0.12港币 | 43.16 | 0% | 3,466.11 | 4,955.68 | -18.87 |
| 2025-04-03 | 0.12港币 | 45.78 | 0.85% | 3,494.76 | 4,984.33 | -18.87 |
| 2025-04-02 | 0.12港币 | 44.28 | 0% | 3,494.76 | 4,984.33 | -18.87 |
| 2025-04-01 | 0.12港币 | 45.41 | 0.21% | 3,494.76 | 4,984.33 | -18.87 |
| 2025-03-31 | 0.12港币 | 45.78 | 0.43% | 3,494.76 | 4,984.33 | -18.87 |
| 2025-03-28 | 0.12港币 | 45.78 | 0.42% | 3,494.76 | 5,012.97 | -18.87 |
| 2025-03-27 | 0.12港币 | 45.41 | 0.21% | 3,523.41 | 5,012.97 | -18.87 |
| 2025-03-26 | 0.12港币 | 45.78 | 0.21% | 3,552.05 | 5,012.97 | -18.87 |
| 2025-03-25 | 0.12港币 | 45.78 | 0.21% | 3,552.05 | 5,012.97 | -18.87 |
| 2025-03-24 | 0.13港币 | 49.54 | 0.64% | 3,552.05 | 5,012.97 | -18.87 |
| 2025-03-21 | 0.12港币 | 44.66 | 0% | 3,580.70 | 5,012.97 | -18.87 |
| 2025-03-20 | 0.13港币 | 48.79 | 0% | 3,580.70 | 5,012.97 | -18.87 |
