( 00030.hk) | 4,869.75 | 4.73 | 1.70 | 0.00% | 上市时间1991-10-09股价0.17港币 (0.00% , 5.65万港币) 市值11.56亿港币总股本68.00亿上市至今年化投资收益率-0.71% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 10.86 | 市净率 | 0.88 | 市销率 | 0.74 | 股息率 | 7.59% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.17港币 | 4.732 | 84.78% | 2.143 | 2.519 | 4.167 |
| 2024-11-21 | 0.17港币 | 4.732 | 85.07% | 2.143 | 2.505 | 4.167 |
| 2024-11-20 | 0.18港币 | 4.871 | 86.53% | 2.143 | 2.505 | 4.111 |
| 2024-11-19 | 0.17港币 | 4.732 | 85.59% | 2.143 | 2.505 | 4.111 |
| 2024-11-18 | 0.17港币 | 4.815 | 86.49% | 2.143 | 2.505 | 4.111 |
| 2024-11-15 | 0.17港币 | 4.676 | 85.97% | 2.129 | 2.491 | 4.083 |
| 2024-11-14 | 0.18港币 | 4.927 | 87.16% | 2.129 | 2.470 | 4.055 |
| 2024-11-13 | 0.17港币 | 4.760 | 86.53% | 2.129 | 2.463 | 4.027 |
| 2024-11-12 | 0.17港币 | 4.760 | 86.79% | 2.129 | 2.463 | 3.943 |
| 2024-11-11 | 0.20港币 | 5.623 | 88.89% | 2.129 | 2.463 | 3.915 |
| 2024-11-08 | 0.22港币 | 6.012 | 89.25% | 2.129 | 2.442 | 3.915 |
| 2024-11-07 | 0.20港币 | 5.483 | 89.25% | 2.129 | 2.422 | 3.887 |
| 2024-11-06 | 0.19港币 | 5.372 | 89.22% | 2.129 | 2.422 | 3.859 |
| 2024-11-05 | 0.18港币 | 5.094 | 89.19% | 2.129 | 2.422 | 3.841 |
| 2024-11-04 | 0.17港币 | 4.621 | 88.29% | 2.129 | 2.422 | 3.831 |
| 2024-11-01 | 0.16港币 | 4.454 | 87.95% | 2.129 | 2.422 | 3.831 |
| 2024-10-31 | 0.14港币 | 3.841 | 80.66% | 2.129 | 2.422 | 3.803 |
| 2024-10-30 | 0.13港币 | 3.730 | 78.18% | 2.129 | 2.422 | 3.803 |
| 2024-10-29 | 0.12港币 | 3.396 | 69.60% | 2.129 | 2.422 | 3.803 |
| 2024-10-28 | 0.12港币 | 3.396 | 69.82% | 2.129 | 2.422 | 3.803 |
| 2024-10-25 | 0.11港币 | 3.062 | 60.49% | 2.129 | 2.422 | 3.803 |
| 2024-10-24 | 0.09港币 | 2.505 | 54.41% | 2.129 | 2.422 | 3.803 |
| 2024-10-23 | 0.09港币 | 2.505 | 54.57% | 2.129 | 2.422 | 3.803 |
| 2024-10-22 | 0.09港币 | 2.561 | 55.96% | 2.129 | 2.422 | 3.803 |
