( 00030.hk) | 5,098.91 | 4.95 | 1.78 | 0.00% | 上市时间1991-10-09股价0.18港币 (0.56% , 14.90万港币) 市值12.10亿港币总股本68.00亿上市至今年化投资收益率-0.57% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.03 | 市净率 | 0.98 | 市销率 | 0.82 | 股息率 | 6.85% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.18港币 | 4.955 | 89.62% | 2.193 | 2.296 | 4.083 |
| 2024-12-20 | 0.18港币 | 4.927 | 89.45% | 2.193 | 2.296 | 4.027 |
| 2024-12-19 | 0.17港币 | 4.843 | 88.40% | 2.193 | 2.296 | 3.943 |
| 2024-12-18 | 0.17港币 | 4.788 | 87.32% | 2.193 | 2.296 | 3.915 |
| 2024-12-17 | 0.17港币 | 4.815 | 87.92% | 2.193 | 2.296 | 3.915 |
| 2024-12-16 | 0.17港币 | 4.843 | 88.56% | 2.193 | 2.296 | 3.915 |
| 2024-12-13 | 0.18港币 | 5.010 | 90.72% | 2.193 | 2.296 | 3.859 |
| 2024-12-12 | 0.18港币 | 4.982 | 90.30% | 2.193 | 2.296 | 3.841 |
| 2024-12-11 | 0.18港币 | 4.982 | 90.49% | 2.193 | 2.296 | 3.831 |
| 2024-12-10 | 0.18港币 | 4.871 | 89.41% | 2.193 | 2.296 | 3.831 |
| 2024-12-09 | 0.17港币 | 4.788 | 88.77% | 2.193 | 2.296 | 3.803 |
| 2024-12-06 | 0.18港币 | 4.955 | 90.51% | 2.193 | 2.255 | 3.775 |
| 2024-12-05 | 0.18港币 | 5.010 | 90.93% | 2.193 | 2.255 | 3.775 |
| 2024-12-04 | 0.18港币 | 4.871 | 90.06% | 2.193 | 2.255 | 3.775 |
| 2024-12-03 | 0.17港币 | 4.788 | 89.62% | 2.193 | 2.255 | 3.775 |
| 2024-12-02 | 0.18港币 | 5.010 | 91.10% | 2.193 | 2.255 | 3.775 |
| 2024-11-29 | 0.17港币 | 4.815 | 90.08% | 2.193 | 2.255 | 3.730 |
| 2024-11-28 | 0.17港币 | 4.648 | 88.61% | 2.193 | 2.255 | 3.719 |
| 2024-11-27 | 0.17港币 | 4.621 | 88.16% | 2.193 | 2.255 | 3.719 |
| 2024-11-26 | 0.17港币 | 4.621 | 88.35% | 2.193 | 2.255 | 3.719 |
| 2024-11-25 | 0.17港币 | 4.676 | 88.77% | 2.193 | 2.255 | 3.691 |
| 2024-11-22 | 0.17港币 | 4.732 | 89.24% | 2.193 | 2.255 | 3.636 |
| 2024-11-21 | 0.17港币 | 4.732 | 89.45% | 2.193 | 2.245 | 3.636 |
| 2024-11-20 | 0.18港币 | 4.871 | 90.49% | 2.193 | 2.236 | 3.608 |
