( 00030.hk) | 4,869.75 | 4.73 | 1.70 | 0.00% | 上市时间1991-10-09股价0.17港币 (0.00% , 5.65万港币) 市值11.56亿港币总股本68.00亿上市至今年化投资收益率-0.71% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 10.86 | 市净率 | 0.88 | 市销率 | 0.74 | 股息率 | 7.59% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:4,869.75
- 48.66%
- -18.94
- 4,927.04
- 3,294.24
- 最大值:6,187.44 (-15.09)
- 平均值:3,674.53
- 最小值:124.50
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.17港币 | 4,869.75 | 48.66% | 3,294.24 | 4,927.04 | -18.94 |
| 2024-11-21 | 0.17港币 | 4,869.75 | 48.96% | 3,294.24 | 4,927.04 | -18.94 |
| 2024-11-20 | 0.18港币 | 5,012.98 | 50.60% | 3,294.24 | 4,955.68 | -18.94 |
| 2024-11-19 | 0.17港币 | 4,869.75 | 49.25% | 3,294.24 | 4,927.04 | -18.94 |
| 2024-11-18 | 0.17港币 | 4,955.68 | 50.15% | 3,265.60 | 4,927.04 | -18.94 |
| 2024-11-15 | 0.17港币 | 4,812.46 | 49.85% | 3,236.95 | 4,855.42 | -18.94 |
| 2024-11-14 | 0.18港币 | 5,070.27 | 52.54% | 3,236.95 | 4,826.78 | -18.94 |
| 2024-11-13 | 0.17港币 | 4,898.39 | 50.30% | 3,236.95 | 4,755.16 | -18.94 |
| 2024-11-12 | 0.17港币 | 4,898.39 | 50.45% | 3,236.95 | 4,683.55 | -18.94 |
| 2024-11-11 | 0.20港币 | 5,786.41 | 57.96% | 3,208.30 | 4,597.61 | -18.94 |
| 2024-11-08 | 0.22港币 | 6,187.44 | 59.70% | 3,208.30 | 4,483.03 | -18.94 |
| 2024-11-07 | 0.20港币 | 5,643.18 | 57.91% | 3,179.66 | 4,411.42 | -18.94 |
| 2024-11-06 | 0.19港币 | 5,528.60 | 57.49% | 3,179.66 | 4,382.77 | -18.94 |
| 2024-11-05 | 0.18港币 | 5,242.14 | 54.95% | 3,179.66 | 4,382.77 | -18.94 |
| 2024-11-04 | 0.17港币 | 4,755.17 | 51.95% | 3,179.66 | 4,354.13 | -18.94 |
| 2024-11-01 | 0.16港币 | 4,583.29 | 51.51% | 3,179.66 | 4,325.48 | -18.87 |
| 2024-10-31 | 0.14港币 | 3,953.09 | 43.50% | 3,179.66 | 4,325.48 | -18.87 |
| 2024-10-30 | 0.13港币 | 3,838.51 | 40.91% | 3,179.66 | 4,325.48 | -18.87 |
| 2024-10-29 | 0.12港币 | 3,494.76 | 28.57% | 3,179.66 | 4,354.13 | -18.87 |
| 2024-10-28 | 0.12港币 | 3,494.76 | 28.66% | 3,179.66 | 4,382.77 | -18.87 |
| 2024-10-25 | 0.11港币 | 3,151.01 | 19.45% | 3,151.01 | 4,354.13 | -18.87 |
| 2024-10-24 | 0.09港币 | 2,578.10 | 13.98% | 3,151.01 | 4,354.13 | -18.87 |
| 2024-10-23 | 0.09港币 | 2,578.10 | 14.02% | 3,151.01 | 4,382.77 | -18.87 |
| 2024-10-22 | 0.09港币 | 2,635.39 | 14.98% | 3,151.01 | 4,382.77 | -18.79 |
