( 00030.hk) | 5,098.91 | 4.95 | 1.78 | 0.00% | 上市时间1991-10-09股价0.18港币 (0.56% , 14.90万港币) 市值12.10亿港币总股本68.00亿上市至今年化投资收益率-0.57% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.03 | 市净率 | 0.98 | 市销率 | 0.82 | 股息率 | 6.85% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:5,098.91
- 40.25%
- -18.87
- -20.84
- 3,609.34
- 最大值:6,187.44 (-15.09)
- 平均值:3,856.91
- 最小值:1,947.90
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.18港币 | 5,098.91 | 40.25% | 3,609.34 | -20.84 | -18.87 |
| 2024-12-20 | 0.18港币 | 5,070.27 | 39.66% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-19 | 0.17港币 | 4,984.33 | 37.34% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-18 | 0.17港币 | 4,927.04 | 36.15% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-17 | 0.17港币 | 4,955.68 | 36.65% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-16 | 0.17港币 | 4,984.33 | 37.08% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-13 | 0.18港币 | 5,156.20 | 40.08% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-12 | 0.18港币 | 5,127.56 | 39.45% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-11 | 0.18港币 | 5,127.56 | 39.53% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-10 | 0.18港币 | 5,012.98 | 37.29% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-09 | 0.17港币 | 4,927.04 | 36.23% | 3,609.34 | -20.48 | -18.87 |
| 2024-12-06 | 0.18港币 | 5,098.91 | 38.61% | 3,609.34 | -20.12 | -18.87 |
| 2024-12-05 | 0.18港币 | 5,156.20 | 39.03% | 3,609.34 | -20.12 | -18.87 |
| 2024-12-04 | 0.18港币 | 5,012.98 | 37.00% | 3,609.34 | -20.12 | -18.87 |
| 2024-12-03 | 0.17港币 | 4,927.04 | 36.23% | 3,609.34 | -20.12 | -18.87 |
| 2024-12-02 | 0.18港币 | 5,156.20 | 38.77% | 3,609.34 | -20.12 | -18.87 |
| 2024-11-29 | 0.17港币 | 4,955.68 | 36.08% | 3,609.34 | -20.12 | -18.87 |
| 2024-11-28 | 0.17港币 | 4,783.81 | 34.39% | 3,609.34 | -20.12 | -18.87 |
| 2024-11-27 | 0.17港币 | 4,755.17 | 33.83% | 3,609.34 | -20.12 | -18.87 |
| 2024-11-26 | 0.17港币 | 4,755.17 | 33.90% | 3,609.34 | -20.12 | -18.87 |
| 2024-11-25 | 0.17港币 | 4,812.46 | 34.32% | 3,580.70 | -20.12 | -18.87 |
| 2024-11-22 | 0.17港币 | 4,869.75 | 35.02% | 3,580.70 | -20.12 | -18.87 |
| 2024-11-21 | 0.17港币 | 4,869.75 | 35.23% | 3,580.70 | -20.12 | -18.87 |
| 2024-11-20 | 0.18港币 | 5,012.98 | 36.36% | 3,580.70 | -20.12 | -18.87 |
