云白国际(00030) - 历史市盈率及分位点走势图
最后更新于:2025-07-23
市盈率
- 当前值:115.34
- 18.22%
- -18.87
- 4,124.96
- 2,205.71
- 最大值:6,187.44 (-18.87)
- 平均值:3,049.47
- 最小值:43.16
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-07-23 | 0.28港币 | 115.34 | 18.22% | 2,205.71 | 4,124.96 | -18.87 |
2025-07-22 | 0.27港币 | 113.24 | 17.62% | 2,205.71 | 4,124.96 | -18.87 |
2025-07-21 | 0.27港币 | 111.15 | 16.77% | 2,205.71 | 4,139.28 | -18.87 |
2025-07-18 | 0.27港币 | 113.24 | 17.34% | 2,234.35 | 4,182.25 | -18.87 |
2025-07-17 | 0.26港币 | 109.05 | 15.43% | 2,263.00 | 4,182.25 | -18.87 |
2025-07-16 | 0.26港币 | 109.05 | 15.47% | 2,263.00 | 4,182.25 | -18.87 |
2025-07-15 | 0.27港币 | 111.15 | 16.35% | 2,263.00 | 4,196.58 | -18.87 |
2025-07-14 | 0.26港币 | 109.05 | 15.50% | 2,263.00 | 4,210.90 | -18.87 |
2025-07-11 | 0.27港币 | 113.24 | 16.49% | 2,291.65 | 4,239.54 | -18.87 |
2025-07-10 | 0.26港币 | 109.05 | 15.43% | 2,291.65 | 4,268.19 | -18.87 |
2025-07-09 | 0.27港币 | 111.15 | 15.89% | 2,291.65 | 4,268.19 | -18.87 |
2025-07-08 | 0.27港币 | 111.15 | 15.92% | 2,291.65 | 4,268.19 | -18.87 |
2025-07-07 | 0.26港币 | 106.95 | 14.86% | 2,291.65 | 4,268.19 | -18.87 |
2025-07-04 | 0.25港币 | 104.85 | 14.59% | 2,320.29 | 4,296.84 | -18.87 |
2025-07-03 | 0.26港币 | 109.05 | 15.01% | 2,377.58 | 4,296.84 | -18.87 |
2025-07-02 | 0.25港币 | 102.76 | 14.19% | 2,377.58 | 4,296.84 | -18.87 |
2025-06-30 | 0.26港币 | 106.95 | 14.44% | 2,377.58 | 4,296.84 | -18.87 |
2025-06-27 | 0.24港币 | 100.24 | 13.53% | 2,377.58 | 4,325.48 | -18.87 |
2025-06-26 | 0.24港币 | 100.66 | 13.53% | 2,463.52 | 4,325.48 | -18.87 |
2025-06-25 | 0.23港币 | 97.30 | 13.35% | 2,463.52 | 4,325.48 | -18.87 |
2025-06-24 | 0.24港币 | 100.66 | 13.38% | 2,549.46 | 4,354.13 | -18.87 |
2025-06-23 | 0.25港币 | 104.02 | 13.38% | 2,578.10 | 4,382.77 | -18.87 |
2025-06-20 | 0.26港币 | 106.95 | 13.32% | 2,578.10 | 4,382.77 | -18.87 |
2025-06-19 | 0.26港币 | 109.05 | 13.32% | 2,578.10 | 4,411.42 | -18.87 |