( 00030.hk) | 3,666.63 | 3.58 | 1.28 | 0.00% | 上市时间1991-10-09股价0.13港币 (-1.54% , 2.56万港币) 市值8.70亿港币总股本68.00亿上市至今年化投资收益率-1.57% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.93 | 市净率 | 0.84 | 市销率 | 0.73 | 股息率 | 7.17% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:3,666.63
- 35.56%
- -18.87
- 4,354.13
- 168.44
- 最大值:6,044.22 (-15.09)
- 平均值:2,476.75
- 最小值:116.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.13港币 | 3,666.63 | 35.56% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-19 | 0.13港币 | 3,723.92 | 38.97% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-18 | 0.13港币 | 3,637.99 | 34.74% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-17 | 0.12港币 | 3,494.76 | 30.30% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-16 | 0.13港币 | 3,580.70 | 32.22% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-15 | 0.12港币 | 3,466.11 | 30.09% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-12 | 0.13港币 | 3,609.34 | 34.14% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-11 | 0.12港币 | 3,552.05 | 32.33% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-10 | 0.12港币 | 3,494.76 | 31.52% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-09 | 0.12港币 | 3,552.05 | 32.22% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-08 | 0.13港币 | 3,666.63 | 36.17% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-05 | 0.13港币 | 3,723.92 | 39.27% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-04 | 0.13港币 | 3,809.86 | 40.48% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-03 | 0.14港币 | 3,953.09 | 43.64% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-02 | 0.13港币 | 3,580.70 | 34.04% | 168.44 | 4,354.13 | -18.87 |
| 2024-06-28 | 0.12港币 | 3,494.76 | 33.84% | 166.00 | 4,325.48 | -18.87 |
| 2024-06-27 | 0.13港币 | 3,580.70 | 34.74% | 166.00 | 4,325.48 | -18.87 |
| 2024-06-26 | 0.14港币 | 3,867.15 | 41.52% | 166.00 | 4,325.48 | -18.87 |
| 2024-06-25 | 0.12港币 | 3,552.05 | 34.65% | 166.00 | 4,354.13 | -18.87 |
| 2024-06-24 | 0.13港币 | 3,609.34 | 35.56% | 166.00 | 4,354.13 | -18.87 |
| 2024-06-21 | 0.13港币 | 3,809.86 | 41.39% | 163.56 | 4,325.48 | -18.87 |
| 2024-06-20 | 0.14港币 | 4,010.38 | 44.41% | 161.12 | 4,325.48 | -18.87 |
| 2024-06-19 | 0.13港币 | 3,695.28 | 40.00% | 161.12 | 4,325.48 | -18.87 |
| 2024-06-18 | 0.14港币 | 3,895.80 | 43.16% | 161.12 | 4,354.13 | -18.87 |
