云白国际(00030) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 0.28港币 | 58.39 |
| 2025-07-25 | 0.27港币 | 57.33 |
| 2025-07-24 | 0.28港币 | 58.39 |
| 2025-07-23 | 0.28港币 | 58.39 |
| 2025-07-22 | 0.27港币 | 57.33 |
| 2025-07-21 | 0.27港币 | 56.26 |
| 2025-07-18 | 0.27港币 | 57.33 |
| 2025-07-17 | 0.26港币 | 55.20 |
| 2025-07-16 | 0.26港币 | 55.20 |
| 2025-07-15 | 0.27港币 | 56.26 |
| 2025-07-14 | 0.26港币 | 55.20 |
| 2025-07-11 | 0.27港币 | 57.33 |
| 2025-07-10 | 0.26港币 | 55.20 |
| 2025-07-09 | 0.27港币 | 56.26 |
| 2025-07-08 | 0.27港币 | 56.26 |
| 2025-07-07 | 0.26港币 | 54.14 |
| 2025-07-04 | 0.25港币 | 53.08 |
| 2025-07-03 | 0.26港币 | 55.20 |
| 2025-07-02 | 0.25港币 | 52.02 |
| 2025-06-30 | 0.26港币 | 54.14 |
| 2025-06-27 | 0.24港币 | 50.74 |
| 2025-06-26 | 0.24港币 | 50.96 |
| 2025-06-25 | 0.23港币 | 49.26 |
| 2025-06-24 | 0.24港币 | 50.96 |
