( 00030.hk) | 3,179.66 | 3.09 | 1.11 | 0.00% | 上市时间1991-10-09股价0.11港币 (12.12% , 7,400.00港币) 市值7.55亿港币总股本68.00亿上市至今年化投资收益率-1.99% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 8.26 | 市净率 | 0.79 | 市销率 | 0.69 | 股息率 | 7.65% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
市盈率
- 当前值:3,179.66
- 21.52%
- -18.87
- 4,325.48
- 3,093.72
- 最大值:6,044.22 (-15.09)
- 平均值:2,815.54
- 最小值:116.20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.11港币 | 3,179.66 | 21.52% | 3,093.72 | 4,325.48 | -18.87 |
| 2024-08-22 | 0.10港币 | 2,835.91 | 18.18% | 3,007.78 | 4,325.48 | -18.87 |
| 2024-08-20 | 0.10港币 | 2,950.49 | 18.54% | 3,093.72 | 4,354.13 | -18.87 |
| 2024-08-19 | 0.10港币 | 2,950.49 | 18.84% | 3,093.72 | 4,354.13 | -18.87 |
| 2024-08-16 | 0.10港币 | 2,950.49 | 19.64% | 2,979.14 | 4,325.48 | -18.87 |
| 2024-08-15 | 0.10港币 | 2,893.20 | 19.64% | 2,979.14 | 4,325.48 | -18.87 |
| 2024-08-14 | 0.11港币 | 3,208.30 | 22.42% | 3,007.78 | 4,325.48 | -18.87 |
| 2024-08-13 | 0.11港币 | 3,151.01 | 20.97% | 3,007.78 | 4,354.13 | -18.87 |
| 2024-08-12 | 0.10港币 | 2,979.14 | 20.06% | 2,979.14 | 4,354.13 | -18.87 |
| 2024-08-09 | 0.11港币 | 3,007.79 | 20.85% | 180.64 | 4,325.48 | -18.87 |
| 2024-08-08 | 0.11港币 | 3,093.72 | 21.15% | 175.76 | 4,325.48 | -18.87 |
| 2024-08-07 | 0.11港币 | 3,122.37 | 21.21% | 175.76 | 4,325.48 | -18.87 |
| 2024-08-06 | 0.11港币 | 3,151.01 | 21.28% | 175.76 | 4,354.13 | -18.87 |
| 2024-08-05 | 0.11港币 | 3,151.01 | 21.58% | 173.32 | 4,354.13 | -18.87 |
| 2024-08-02 | 0.11港币 | 3,265.60 | 24.17% | 170.88 | 4,325.48 | -18.87 |
| 2024-08-01 | 0.11港币 | 3,236.95 | 23.87% | 170.88 | 4,325.48 | -18.87 |
| 2024-07-31 | 0.11港币 | 3,236.95 | 23.94% | 170.88 | 4,325.48 | -18.87 |
| 2024-07-30 | 0.11港币 | 3,179.66 | 22.80% | 170.88 | 4,354.13 | -18.87 |
| 2024-07-29 | 0.11港币 | 3,265.60 | 24.01% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-26 | 0.12港币 | 3,322.89 | 25.68% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-25 | 0.12港币 | 3,380.18 | 26.89% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-24 | 0.12港币 | 3,380.18 | 26.97% | 168.44 | 4,325.48 | -18.87 |
| 2024-07-23 | 0.12港币 | 3,437.47 | 27.66% | 168.44 | 4,354.13 | -18.87 |
| 2024-07-22 | 0.13港币 | 3,666.63 | 35.56% | 168.44 | 4,354.13 | -18.87 |
