( 00030.hk) | 5,098.91 | 4.95 | 1.78 | 0.00% | 上市时间1991-10-09股价0.18港币 (0.56% , 14.90万港币) 市值12.10亿港币总股本68.00亿上市至今年化投资收益率-0.57% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 12.03 | 市净率 | 0.98 | 市销率 | 0.82 | 股息率 | 6.85% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.18港币 | 1.78 | 92.16% | 1.26 | 1.60 | 1.67 |
| 2024-12-20 | 0.18港币 | 1.77 | 91.98% | 1.26 | 1.60 | 1.67 |
| 2024-12-19 | 0.17港币 | 1.74 | 87.76% | 1.26 | 1.60 | 1.67 |
| 2024-12-18 | 0.17港币 | 1.72 | 84.78% | 1.26 | 1.60 | 1.67 |
| 2024-12-17 | 0.17港币 | 1.73 | 85.38% | 1.26 | 1.60 | 1.67 |
| 2024-12-16 | 0.17港币 | 1.74 | 87.92% | 1.26 | 1.60 | 1.67 |
| 2024-12-13 | 0.18港币 | 1.80 | 94.30% | 1.26 | 1.60 | 1.67 |
| 2024-12-12 | 0.18港币 | 1.79 | 93.04% | 1.26 | 1.60 | 1.67 |
| 2024-12-11 | 0.18港币 | 1.79 | 93.23% | 1.26 | 1.60 | 1.67 |
| 2024-12-10 | 0.18港币 | 1.75 | 88.98% | 1.26 | 1.60 | 1.67 |
| 2024-12-09 | 0.17港币 | 1.72 | 86.23% | 1.26 | 1.60 | 1.67 |
| 2024-12-06 | 0.18港币 | 1.78 | 93.04% | 1.26 | 1.60 | 1.67 |
| 2024-12-05 | 0.18港币 | 1.80 | 94.51% | 1.26 | 1.60 | 1.66 |
| 2024-12-04 | 0.18港币 | 1.75 | 89.64% | 1.26 | 1.60 | 1.66 |
| 2024-12-03 | 0.17港币 | 1.72 | 87.08% | 1.26 | 1.60 | 1.66 |
| 2024-12-02 | 0.18港币 | 1.80 | 94.70% | 1.26 | 1.60 | 1.66 |
| 2024-11-29 | 0.17港币 | 1.73 | 87.55% | 1.26 | 1.60 | 1.64 |
| 2024-11-28 | 0.17港币 | 1.67 | 81.22% | 1.26 | 1.60 | 1.64 |
| 2024-11-27 | 0.17港币 | 1.66 | 80.76% | 1.26 | 1.60 | 1.64 |
| 2024-11-26 | 0.17港币 | 1.66 | 80.93% | 1.26 | 1.60 | 1.64 |
| 2024-11-25 | 0.17港币 | 1.68 | 83.90% | 1.26 | 1.60 | 1.64 |
| 2024-11-22 | 0.17港币 | 1.70 | 84.39% | 1.26 | 1.60 | 1.64 |
| 2024-11-21 | 0.17港币 | 1.70 | 84.60% | 1.26 | 1.60 | 1.64 |
| 2024-11-20 | 0.18港币 | 1.75 | 90.06% | 1.26 | 1.60 | 1.64 |
