( 00030.hk) | 4,869.75 | 4.73 | 1.70 | 0.00% | 上市时间1991-10-09股价0.17港币 (0.00% , 5.65万港币) 市值11.56亿港币总股本68.00亿上市至今年化投资收益率-0.71% | ||||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 10.86 | 市净率 | 0.88 | 市销率 | 0.74 | 股息率 | 7.59% | |
| 备注 (0): | 双击编辑备注 |
云白国际(00030) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.17港币 | 1.70 | 77.91% | 1.16 | 1.49 | 1.70 |
| 2024-11-21 | 0.17港币 | 1.70 | 78.21% | 1.16 | 1.49 | 1.70 |
| 2024-11-20 | 0.18港币 | 1.75 | 85.93% | 1.16 | 1.49 | 1.70 |
| 2024-11-19 | 0.17港币 | 1.70 | 78.68% | 1.16 | 1.49 | 1.70 |
| 2024-11-18 | 0.17港币 | 1.73 | 82.88% | 1.16 | 1.49 | 1.70 |
| 2024-11-15 | 0.17港币 | 1.68 | 79.10% | 1.16 | 1.48 | 1.70 |
| 2024-11-14 | 0.18港币 | 1.77 | 90.75% | 1.16 | 1.48 | 1.70 |
| 2024-11-13 | 0.17港币 | 1.71 | 82.93% | 1.16 | 1.48 | 1.70 |
| 2024-11-12 | 0.17港币 | 1.71 | 83.18% | 1.16 | 1.48 | 1.70 |
| 2024-11-11 | 0.20港币 | 2.02 | 98.50% | 1.16 | 1.48 | 1.67 |
| 2024-11-08 | 0.22港币 | 2.16 | 100.00% | 1.16 | 1.48 | 1.67 |
| 2024-11-07 | 0.20港币 | 1.97 | 98.21% | 1.16 | 1.47 | 1.67 |
| 2024-11-06 | 0.19港币 | 1.93 | 97.90% | 1.16 | 1.47 | 1.67 |
| 2024-11-05 | 0.18港币 | 1.83 | 94.89% | 1.16 | 1.47 | 1.67 |
| 2024-11-04 | 0.17港币 | 1.66 | 77.78% | 1.16 | 1.47 | 1.67 |
| 2024-11-01 | 0.16港币 | 1.60 | 71.39% | 1.16 | 1.47 | 1.67 |
| 2024-10-31 | 0.14港币 | 1.38 | 41.69% | 1.16 | 1.47 | 1.67 |
| 2024-10-30 | 0.13港币 | 1.34 | 37.58% | 1.16 | 1.47 | 1.67 |
| 2024-10-29 | 0.12港币 | 1.22 | 23.71% | 1.16 | 1.47 | 1.67 |
| 2024-10-28 | 0.12港币 | 1.22 | 23.78% | 1.16 | 1.47 | 1.67 |
| 2024-10-25 | 0.11港币 | 1.10 | 13.98% | 1.16 | 1.47 | 1.67 |
| 2024-10-24 | 0.09港币 | 0.90 | 8.21% | 1.16 | 1.47 | 1.67 |
| 2024-10-23 | 0.09港币 | 0.90 | 8.23% | 1.17 | 1.47 | 1.67 |
| 2024-10-22 | 0.09港币 | 0.92 | 9.17% | 1.17 | 1.47 | 1.67 |
