港通控股(00032) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.80港币 | 7.62 | 40.54% | 4.30 | 16.70 | -7.28 |
| 2024-11-20 | 6.80港币 | 7.62 | 40.61% | 4.29 | 16.70 | -7.16 |
| 2024-11-19 | 6.80港币 | 7.62 | 40.69% | 4.29 | 16.70 | -7.16 |
| 2024-11-18 | 6.80港币 | 7.62 | 40.88% | 4.29 | 16.70 | -7.16 |
| 2024-11-15 | 6.80港币 | 7.62 | 41.30% | 4.30 | 16.70 | -7.28 |
| 2024-11-14 | 6.80港币 | 7.62 | 41.49% | 4.30 | 16.70 | -7.28 |
| 2024-11-12 | 6.83港币 | 7.66 | 42.34% | 4.29 | 16.70 | -7.16 |
| 2024-11-08 | 6.83港币 | 7.66 | 42.64% | 4.30 | 16.70 | -7.28 |
| 2024-11-07 | 6.81港币 | 7.63 | 42.45% | 4.30 | 16.70 | -7.28 |
| 2024-11-06 | 6.83港币 | 7.66 | 42.72% | 4.29 | 16.70 | -7.16 |
| 2024-11-04 | 6.83港币 | 7.66 | 42.91% | 4.29 | 16.70 | -7.16 |
| 2024-10-30 | 6.83港币 | 7.66 | 43.43% | 4.30 | 16.70 | -7.28 |
| 2024-10-29 | 6.83港币 | 7.66 | 43.51% | 4.30 | 16.70 | -7.28 |
| 2024-10-28 | 6.82港币 | 7.65 | 43.40% | 4.30 | 16.70 | -7.28 |
| 2024-10-25 | 6.99港币 | 7.84 | 44.76% | 4.28 | 16.70 | -7.28 |
| 2024-10-23 | 6.90港币 | 7.73 | 44.19% | 4.27 | 16.70 | -7.28 |
| 2024-10-21 | 6.85港币 | 7.68 | 44.19% | 4.27 | 16.70 | -7.28 |
| 2024-10-17 | 6.90港币 | 7.73 | 44.70% | 4.23 | 16.70 | -7.39 |
| 2024-10-16 | 6.79港币 | 7.61 | 44.21% | 4.23 | 16.70 | -7.28 |
| 2024-10-15 | 6.78港币 | 7.60 | 43.54% | 4.23 | 16.70 | -7.28 |
| 2024-10-14 | 6.78港币 | 7.60 | 43.73% | 4.23 | 16.70 | -7.28 |
| 2024-10-10 | 6.78港币 | 7.60 | 44.02% | 4.23 | 16.70 | -7.28 |
| 2024-10-09 | 6.78港币 | 7.60 | 44.11% | 4.23 | 16.70 | -7.28 |
| 2024-10-08 | 6.70港币 | 7.51 | 42.86% | 4.23 | 16.70 | -7.28 |
