港通控股(00032) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 6.80港币 | 7.62 | 25.51% | 5.20 | 17.97 | -6.82 |
| 2024-12-19 | 6.85港币 | 7.68 | 30.26% | 5.20 | 17.97 | -6.82 |
| 2024-12-18 | 6.83港币 | 7.66 | 28.67% | 5.20 | 18.02 | -6.82 |
| 2024-12-17 | 6.97港币 | 7.81 | 31.56% | 5.20 | 18.02 | -6.82 |
| 2024-12-16 | 6.80港币 | 7.62 | 25.85% | 5.18 | 18.02 | -6.82 |
| 2024-12-13 | 6.80港币 | 7.62 | 26.19% | 5.17 | 17.97 | -6.82 |
| 2024-12-12 | 6.80港币 | 7.62 | 26.32% | 5.17 | 17.97 | -6.82 |
| 2024-12-11 | 6.90港币 | 7.73 | 30.71% | 5.17 | 18.02 | -6.82 |
| 2024-12-10 | 6.98港币 | 7.82 | 31.70% | 5.17 | 18.02 | -6.82 |
| 2024-12-09 | 6.98港币 | 7.82 | 31.84% | 5.17 | 18.02 | -6.82 |
| 2024-12-06 | 6.75港币 | 7.57 | 26.05% | 5.17 | 17.97 | -6.82 |
| 2024-12-05 | 6.69港币 | 7.50 | 24.97% | 5.17 | 17.97 | -6.82 |
| 2024-12-04 | 6.82港币 | 7.65 | 28.94% | 5.17 | 18.02 | -6.82 |
| 2024-12-03 | 6.80港币 | 7.62 | 26.80% | 5.17 | 18.02 | -6.82 |
| 2024-12-02 | 6.80港币 | 7.62 | 26.94% | 5.17 | 18.02 | -6.82 |
| 2024-11-29 | 6.80港币 | 7.62 | 27.27% | 5.17 | 17.97 | -6.82 |
| 2024-11-28 | 6.82港币 | 7.65 | 29.17% | 5.17 | 17.97 | -6.82 |
| 2024-11-27 | 6.80港币 | 7.62 | 27.45% | 5.17 | 18.02 | -6.82 |
| 2024-11-26 | 6.80港币 | 7.62 | 27.48% | 5.17 | 18.02 | -6.82 |
| 2024-11-25 | 6.80港币 | 7.62 | 27.62% | 5.17 | 18.02 | -6.82 |
| 2024-11-22 | 6.80港币 | 7.62 | 27.95% | 5.17 | 17.97 | -6.82 |
| 2024-11-21 | 6.80港币 | 7.62 | 28.09% | 5.17 | 17.97 | -6.82 |
| 2024-11-20 | 6.80港币 | 7.62 | 28.13% | 5.17 | 18.02 | -6.82 |
| 2024-11-19 | 6.80港币 | 7.62 | 28.16% | 5.17 | 18.02 | -6.82 |
