港通控股(00032) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 6.80港币 | 7.79 |
| 2024-11-20 | 6.80港币 | 7.79 |
| 2024-11-19 | 6.80港币 | 7.79 |
| 2024-11-18 | 6.80港币 | 7.79 |
| 2024-11-15 | 6.80港币 | 7.79 |
| 2024-11-14 | 6.80港币 | 7.79 |
| 2024-11-12 | 6.83港币 | 7.83 |
| 2024-11-08 | 6.83港币 | 7.83 |
| 2024-11-07 | 6.81港币 | 7.80 |
| 2024-11-06 | 6.83港币 | 7.83 |
| 2024-11-04 | 6.83港币 | 7.83 |
| 2024-10-30 | 6.83港币 | 7.83 |
| 2024-10-29 | 6.83港币 | 7.83 |
| 2024-10-28 | 6.82港币 | 7.82 |
| 2024-10-25 | 6.99港币 | 8.01 |
| 2024-10-23 | 6.90港币 | 7.91 |
| 2024-10-21 | 6.85港币 | 7.85 |
| 2024-10-17 | 6.90港币 | 7.91 |
| 2024-10-16 | 6.79港币 | 7.78 |
| 2024-10-15 | 6.78港币 | 7.77 |
| 2024-10-14 | 6.78港币 | 7.77 |
| 2024-10-10 | 6.78港币 | 7.77 |
| 2024-10-09 | 6.78港币 | 7.77 |
| 2024-10-08 | 6.70港币 | 7.68 |
