港通控股(00032) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 7.02港币 | 7.54 |
| 2024-08-20 | 7.05港币 | 7.57 |
| 2024-08-16 | 7.05港币 | 7.57 |
| 2024-08-12 | 7.00港币 | 7.52 |
| 2024-08-07 | 7.05港币 | 7.57 |
| 2024-08-06 | 7.04港币 | 7.56 |
| 2024-08-05 | 7.00港币 | 7.52 |
| 2024-07-29 | 7.20港币 | 7.73 |
| 2024-07-26 | 7.29港币 | 7.83 |
| 2024-07-25 | 7.21港币 | 7.74 |
| 2024-07-24 | 7.21港币 | 7.74 |
| 2024-07-23 | 7.21港币 | 7.74 |
| 2024-07-19 | 7.21港币 | 7.74 |
| 2024-07-16 | 7.20港币 | 7.73 |
| 2024-07-12 | 7.21港币 | 7.74 |
| 2024-07-10 | 7.25港币 | 7.78 |
| 2024-07-09 | 7.21港币 | 7.74 |
| 2024-07-08 | 7.20港币 | 7.73 |
| 2024-07-05 | 7.21港币 | 7.74 |
| 2024-07-04 | 7.21港币 | 7.74 |
| 2024-07-02 | 7.20港币 | 7.73 |
| 2024-06-28 | 7.20港币 | 7.73 |
| 2024-06-26 | 7.26港币 | 7.80 |
| 2024-06-24 | 7.21港币 | 7.74 |
