港通控股(00032) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6.80港币 | 2.35 | 4.02% | 2.76 | 5.53 | -50.06 |
| 2024-11-20 | 6.80港币 | 2.35 | 4.02% | 2.76 | 5.53 | -49.20 |
| 2024-11-19 | 6.80港币 | 2.35 | 4.03% | 2.77 | 5.53 | -49.20 |
| 2024-11-18 | 6.80港币 | 2.35 | 4.03% | 2.77 | 5.53 | -49.20 |
| 2024-11-15 | 6.80港币 | 2.35 | 4.02% | 2.79 | 5.53 | -50.06 |
| 2024-11-14 | 6.80港币 | 2.35 | 4.02% | 2.79 | 5.53 | -50.06 |
| 2024-11-12 | 6.83港币 | 2.36 | 4.79% | 2.79 | 5.53 | -49.20 |
| 2024-11-08 | 6.83港币 | 2.36 | 4.78% | 2.80 | 5.53 | -50.06 |
| 2024-11-07 | 6.81港币 | 2.36 | 4.40% | 2.80 | 5.53 | -50.06 |
| 2024-11-06 | 6.83港币 | 2.36 | 4.60% | 2.80 | 5.53 | -49.20 |
| 2024-11-04 | 6.83港币 | 2.36 | 4.60% | 2.81 | 5.53 | -49.20 |
| 2024-10-30 | 6.83港币 | 2.36 | 4.57% | 2.82 | 5.53 | -50.06 |
| 2024-10-29 | 6.83港币 | 2.36 | 4.58% | 2.82 | 5.53 | -50.06 |
| 2024-10-28 | 6.82港币 | 2.36 | 4.40% | 2.83 | 5.53 | -50.06 |
| 2024-10-25 | 6.99港币 | 2.42 | 5.33% | 3.47 | 5.53 | -50.06 |
| 2024-10-23 | 6.90港币 | 2.39 | 4.57% | 3.47 | 5.53 | -50.06 |
| 2024-10-21 | 6.85港币 | 2.37 | 4.38% | 3.47 | 5.53 | -50.06 |
| 2024-10-17 | 6.90港币 | 2.39 | 4.36% | 3.47 | 5.53 | -50.81 |
| 2024-10-16 | 6.79港币 | 2.35 | 3.80% | 3.47 | 5.53 | -50.06 |
| 2024-10-15 | 6.78港币 | 2.35 | 3.04% | 3.48 | 5.53 | -50.06 |
| 2024-10-14 | 6.78港币 | 2.35 | 3.04% | 3.50 | 5.53 | -50.06 |
| 2024-10-10 | 6.78港币 | 2.35 | 3.04% | 3.50 | 5.53 | -50.06 |
| 2024-10-09 | 6.78港币 | 2.35 | 3.04% | 3.54 | 5.53 | -50.06 |
| 2024-10-08 | 6.70港币 | 2.32 | 1.71% | 3.55 | 5.53 | -50.06 |
