港通控股(00032) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 7.02港币 | 2.68 | 0.38% | 3.71 | 5.53 | -50.81 |
| 2024-08-20 | 7.05港币 | 2.69 | 0.57% | 3.71 | 5.53 | -50.81 |
| 2024-08-16 | 7.05港币 | 2.69 | 0.56% | 3.72 | 5.53 | -50.81 |
| 2024-08-12 | 7.00港币 | 2.68 | 0.00% | 3.72 | 5.53 | -50.81 |
| 2024-08-07 | 7.05港币 | 2.69 | 0.37% | 3.72 | 5.53 | -50.81 |
| 2024-08-06 | 7.04港币 | 2.69 | 0.19% | 3.72 | 5.53 | -50.81 |
| 2024-08-05 | 7.00港币 | 2.68 | 0.00% | 3.72 | 5.53 | -50.81 |
| 2024-07-29 | 7.20港币 | 2.75 | 1.12% | 3.72 | 5.53 | -50.81 |
| 2024-07-26 | 7.29港币 | 2.79 | 9.68% | 3.72 | 5.54 | -50.81 |
| 2024-07-25 | 7.21港币 | 2.76 | 5.40% | 3.72 | 5.54 | -50.81 |
| 2024-07-24 | 7.21港币 | 2.76 | 5.41% | 3.72 | 5.54 | -50.81 |
| 2024-07-23 | 7.21港币 | 2.76 | 5.42% | 3.72 | 5.54 | -50.81 |
| 2024-07-19 | 7.21港币 | 2.76 | 5.40% | 3.73 | 5.56 | -50.81 |
| 2024-07-16 | 7.20港币 | 2.75 | 1.12% | 3.73 | 5.57 | -50.81 |
| 2024-07-12 | 7.21港币 | 2.76 | 5.19% | 3.75 | 5.58 | -50.98 |
| 2024-07-10 | 7.25港币 | 2.77 | 7.98% | 3.75 | 5.59 | -50.98 |
| 2024-07-09 | 7.21港币 | 2.76 | 5.20% | 3.75 | 5.60 | -50.98 |
| 2024-07-08 | 7.20港币 | 2.75 | 1.12% | 3.75 | 5.60 | -50.81 |
| 2024-07-05 | 7.21港币 | 2.76 | 5.03% | 3.75 | 5.60 | -50.81 |
| 2024-07-04 | 7.21港币 | 2.76 | 5.04% | 3.75 | 5.60 | -50.81 |
| 2024-07-02 | 7.20港币 | 2.75 | 1.12% | 3.75 | 5.60 | -50.81 |
| 2024-06-28 | 7.20港币 | 2.75 | 1.12% | 3.77 | 5.60 | -50.81 |
| 2024-06-26 | 7.26港币 | 2.77 | 6.89% | 3.78 | 5.60 | -50.81 |
| 2024-06-24 | 7.21港币 | 2.76 | 4.66% | 3.78 | 5.60 | -50.81 |
