港通控股(00032) - 历史市盈率及分位点走势图
最后更新于：2024-10-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-02 | 6.70港币 | 7.51 | 43.54% | 4.23 | 16.70 | -7.28 |
| 2024-09-30 | 6.70港币 | 7.51 | 43.62% | 4.23 | 16.70 | -7.28 |
| 2024-09-27 | 6.65港币 | 7.45 | 42.69% | 4.19 | 16.70 | -7.28 |
| 2024-09-26 | 6.65港币 | 7.45 | 42.88% | 4.19 | 16.70 | -7.28 |
| 2024-09-25 | 6.65港币 | 7.45 | 42.97% | 4.19 | 16.70 | -7.28 |
| 2024-09-24 | 6.60港币 | 7.40 | 42.86% | 4.19 | 16.70 | -7.28 |
| 2024-09-23 | 6.80港币 | 7.62 | 44.19% | 4.16 | 16.70 | -7.28 |
| 2024-09-20 | 6.80港币 | 7.62 | 44.49% | 4.16 | 16.70 | -7.28 |
| 2024-09-17 | 6.68港币 | 7.49 | 44.11% | 4.16 | 16.70 | -7.28 |
| 2024-09-16 | 6.70港币 | 7.51 | 44.30% | 4.16 | 16.70 | -7.28 |
| 2024-09-13 | 6.70港币 | 7.51 | 44.70% | 4.16 | 16.70 | -7.39 |
| 2024-09-11 | 6.66港币 | 7.47 | 44.51% | 4.16 | 16.70 | -7.39 |
| 2024-09-10 | 6.66港币 | 7.47 | 44.59% | 4.16 | 16.70 | -7.28 |
| 2024-09-09 | 6.65港币 | 7.45 | 44.59% | 4.16 | 16.70 | -7.28 |
| 2024-09-04 | 6.90港币 | 7.73 | 44.89% | 4.16 | 16.70 | -7.39 |
| 2024-09-03 | 6.96港币 | 7.80 | 44.97% | 4.16 | 16.70 | -7.28 |
| 2024-09-02 | 7.01港币 | 7.86 | 45.35% | 4.16 | 16.70 | -7.28 |
| 2024-08-30 | 7.19港币 | 8.06 | 46.50% | 4.16 | 16.70 | -7.39 |
| 2024-08-29 | 7.00港币 | 7.85 | 45.75% | 4.16 | 16.70 | -7.39 |
| 2024-08-28 | 7.01港币 | 7.86 | 45.83% | 4.16 | 16.70 | -7.39 |
| 2024-08-27 | 7.02港币 | 7.87 | 45.92% | 4.16 | 16.70 | -7.28 |
| 2024-08-26 | 7.02港币 | 7.87 | 46.11% | 4.16 | 16.70 | -7.28 |
| 2024-08-23 | 7.02港币 | 7.87 | 46.50% | 4.16 | 16.70 | -7.39 |
| 2024-08-20 | 7.05港币 | 5.05 | 34.03% | 4.16 | 16.70 | -7.39 |
